副業FXの友

米国ドル/カナダドル (USD/CAD)


終値: 1.3229(2018/07/19) 前日比: +0.0040 (+0.30%)


始値:1.3173 高値:1.3286 安値:1.3169 終値:1.3229



5日平均乖離率:+0.32% 25日平均乖離率:+0.16% 75日平均乖離率:+2.10%

日付始値終値前日比移動平均
5日25日75日
2018/07/191.31731.3229+0.0040+0.30%1.31871.32081.2957
2018/07/181.32081.3189-0.0021-0.16%1.31801.31991.2951
2018/07/171.31261.3210+0.0073+0.56%1.31701.31921.2946
2018/07/161.31421.3137-0.0031-0.24%1.31521.31831.2942
2018/07/121.32111.3168-0.0030-0.23%1.31421.31761.2939
2018/07/111.31371.3198+0.0063+0.48%1.31361.31691.2935
2018/07/101.31121.3135+0.0015+0.11%1.31261.31591.2931
2018/07/091.30911.3120+0.0032+0.24%1.31281.31521.2927
2018/07/061.31421.3088-0.0052-0.40%1.31481.31441.2924
2018/07/051.31451.3140-0.0006-0.05%1.31621.31391.2921
2018/07/041.31471.31460.00000.00%1.31881.31321.2918
2018/07/031.31931.3146-0.0072-0.54%1.32301.31211.2914
2018/07/021.31541.3218+0.0060+0.46%1.32611.31171.2914
2018/06/291.32621.3158-0.0116-0.87%1.32831.31091.2912
2018/06/281.33361.3274-0.0079-0.59%1.33071.31021.2911
2018/06/271.33091.3353+0.0049+0.37%1.33151.30861.2908
2018/06/261.32881.3304-0.0020-0.15%1.33091.30651.2903
2018/06/251.32751.3324+0.0043+0.32%1.33041.30431.2898
2018/06/221.33221.3281-0.0032-0.24%1.32791.30211.2891
2018/06/211.33071.3313-0.0010-0.08%1.32591.30061.2885
2018/06/201.32911.3323+0.0043+0.32%1.32151.29851.2880
2018/06/191.31961.3280+0.0080+0.61%1.31481.29631.2875
2018/06/181.32021.3200+0.0023+0.17%1.30971.29491.2870
2018/06/151.31081.3177+0.0082+0.63%1.30551.29331.2867
2018/06/141.29841.3095+0.0106+0.82%1.30111.29171.2863
2018/06/131.30241.2989-0.0037-0.28%1.29891.29051.2860
2018/06/121.30001.3026+0.0036+0.28%1.29811.28991.2857
2018/06/111.29711.2990+0.0037+0.29%1.29711.28971.2854
2018/06/081.29711.2953-0.0036-0.28%1.29551.28931.2850
2018/06/071.29411.2989+0.0044+0.34%1.29581.28891.2846
2018/06/061.29721.2945-0.0034-0.26%1.29521.28841.2842
2018/06/051.29311.2979+0.0068+0.53%1.29391.28811.2839
2018/06/041.29591.2911-0.0054-0.42%1.29501.28761.2834
2018/06/011.29431.2965+0.0006+0.05%1.29721.28731.2830
2018/05/311.28801.2959+0.0076+0.59%1.29751.28671.2824
2018/05/301.30171.2883-0.0147-1.13%1.29571.28641.2818
2018/05/291.29901.3030+0.0005+0.04%1.29471.28631.2813
2018/05/281.29721.3025+0.0047+0.36%1.28911.28551.2807
2018/05/251.28791.2978+0.0108+0.84%1.28441.28471.2802
2018/05/241.28451.2870+0.0037+0.29%1.28291.28381.2797
2018/05/231.28201.2833+0.0083+0.65%1.28111.28301.2793
2018/05/221.27871.2750-0.0040-0.31%1.28001.28211.2790
2018/05/211.28821.2790-0.0114-0.88%1.28331.28131.2787
2018/05/181.28081.2904+0.0124+0.97%1.28351.28051.2783
2018/05/171.27861.2780+0.0003+0.02%1.28131.27931.2776
2018/05/161.28771.2777-0.0139-1.08%1.28151.27851.2769
2018/05/151.27971.2916+0.0116+0.91%1.28291.27761.2763
2018/05/141.27981.2800+0.0009+0.07%1.28371.27641.2755
2018/05/111.27731.2791+0.0002+0.02%1.28551.27601.2749
2018/05/101.28521.2789-0.0061-0.47%1.28681.27591.2743
2018/05/091.29521.2850-0.0106-0.82%1.28831.27581.2737



最新記事