副業FXの友

米国ドル/円 (USD/JPY)


終値: 112.46(2018/07/19) 前日比: -0.39 (-0.35%)


始値:112.83 高値:113.18 安値:112.05 終値:112.46



5日平均乖離率:-0.12% 25日平均乖離率:+1.37% 75日平均乖離率:+2.52%

日付始値終値前日比移動平均
5日25日75日
2018/07/19112.83112.46-0.39-0.35%112.59110.94109.69
2018/07/18112.92112.850.000.00%112.50110.85109.62
2018/07/17112.30112.85+0.59+0.53%112.15110.76109.53
2018/07/16112.40112.26-0.27-0.24%111.75110.64109.44
2018/07/12111.96112.53+0.51+0.46%111.38110.53109.36
2018/07/11111.00112.02+0.92+0.83%111.01110.42109.28
2018/07/10110.83111.10+0.26+0.23%110.70110.35109.21
2018/07/09110.44110.84+0.42+0.38%110.60110.29109.13
2018/07/06110.66110.42-0.23-0.21%110.61110.25109.06
2018/07/05110.52110.65+0.14+0.13%110.67110.22108.99
2018/07/04110.65110.51-0.09-0.08%110.64110.15108.92
2018/07/03110.85110.60-0.26-0.23%110.59110.08108.86
2018/07/02110.69110.86+0.15+0.14%110.48110.01108.80
2018/06/29110.48110.71+0.20+0.18%110.27109.95108.74
2018/06/28110.24110.51+0.22+0.20%110.12109.90108.68
2018/06/27110.00110.29+0.25+0.23%110.02109.85108.62
2018/06/26109.73110.04+0.26+0.24%110.03109.84108.57
2018/06/25109.92109.78-0.20-0.18%110.03109.87108.52
2018/06/22109.90109.98-0.01-0.01%110.19109.93108.48
2018/06/21110.38109.99-0.36-0.33%110.31109.96108.43
2018/06/20110.08110.35+0.28+0.25%110.44109.99108.38
2018/06/19110.53110.07-0.49-0.44%110.45109.99108.33
2018/06/18110.65110.56-0.03-0.03%110.51110.00108.27
2018/06/15110.70110.59-0.05-0.05%110.41109.97108.22
2018/06/14110.30110.64+0.27+0.24%110.18109.92108.15
2018/06/13110.40110.37-0.02-0.02%109.99109.87108.09
2018/06/12110.07110.39+0.34+0.31%109.95109.84108.04
2018/06/11109.46110.05+0.61+0.56%109.84109.79108.00
2018/06/08109.71109.44-0.27-0.25%109.79109.75107.96
2018/06/07110.18109.71-0.47-0.43%109.82109.74107.93
2018/06/06109.80110.18+0.38+0.35%109.65109.72107.89
2018/06/05109.83109.80-0.03-0.03%109.40109.71107.86
2018/06/04109.55109.83+0.23+0.21%109.18109.71107.83
2018/06/01108.78109.60+0.76+0.70%109.09109.69107.78
2018/05/31108.91108.84-0.07-0.06%109.06109.67107.74
2018/05/30108.62108.91+0.21+0.19%109.14109.69107.70
2018/05/29109.40108.70-0.70-0.64%109.38109.71107.68
2018/05/28109.76109.40-0.05-0.05%109.82109.71107.67
2018/05/25109.24109.45+0.21+0.19%110.15109.69107.66
2018/05/24109.97109.24-0.87-0.79%110.41109.61107.65
2018/05/23110.92110.11-0.78-0.70%110.71109.54107.64
2018/05/22111.01110.89-0.16-0.14%110.77109.42107.63
2018/05/21110.87111.05+0.31+0.28%110.67109.27107.61
2018/05/18110.77110.74-0.04-0.04%110.39109.11107.59
2018/05/17110.30110.78+0.39+0.35%110.11108.98107.58
2018/05/16110.35110.390.000.00%109.84108.84107.56
2018/05/15109.71110.39+0.72+0.66%109.71108.70107.54
2018/05/14109.40109.67+0.35+0.32%109.46108.57107.52
2018/05/11109.41109.32-0.09-0.08%109.34108.45107.51
2018/05/10109.71109.41-0.33-0.30%109.30108.35107.51
2018/05/09109.09109.74+0.59+0.54%109.26108.27107.51



最新記事