副業FXの友

スウェーデンクローナ/円 (SEK/JPY)


終値: 12.62(2018/07/19) 前日比: -0.11 (-0.86%)


始値:12.72 高値:12.73 安値:12.62 終値:12.62



5日平均乖離率:-0.71% 25日平均乖離率:+0.65% 75日平均乖離率:+0.24%

日付始値終値前日比移動平均
5日25日75日
2018/07/1912.7212.62-0.11-0.86%12.7112.5412.59
2018/07/1812.7712.73-0.04-0.31%12.7312.5512.59
2018/07/1712.7312.77+0.04+0.31%12.7312.5512.59
2018/07/1612.6612.73+0.03+0.24%12.7112.5512.59
2018/07/1212.7012.700.000.00%12.7012.5412.59
2018/07/1112.7012.70-0.03-0.24%12.6812.5412.59
2018/07/1012.7112.73+0.03+0.24%12.6612.5412.59
2018/07/0912.6612.70+0.02+0.16%12.6212.5312.59
2018/07/0612.6412.68+0.07+0.56%12.5512.5212.59
2018/07/0512.5712.61+0.03+0.24%12.4912.5112.59
2018/07/0412.5512.58+0.06+0.48%12.4212.5012.59
2018/07/0312.3912.52+0.15+1.21%12.3612.4912.60
2018/07/0212.3612.370.000.00%12.3312.4712.61
2018/06/2912.3012.37+0.13+1.06%12.3412.4712.61
2018/06/2812.3012.24-0.05-0.41%12.3512.4812.62
2018/06/2712.3512.29-0.11-0.89%12.3712.4912.63
2018/06/2612.4112.400.000.00%12.4012.5012.64
2018/06/2512.4612.400.000.00%12.3912.5112.65
2018/06/2212.4012.40+0.05+0.40%12.4212.5312.66
2018/06/2112.4412.35-0.09-0.72%12.4512.5412.66
2018/06/2012.3612.44+0.09+0.73%12.5112.5512.67
2018/06/1912.4212.35-0.19-1.52%12.5912.5612.68
2018/06/1812.5512.54-0.03-0.24%12.6812.5812.68
2018/06/1512.6612.57-0.10-0.79%12.7212.5812.69
2018/06/1412.8012.67-0.13-1.02%12.7112.5912.69
2018/06/1312.7912.80-0.02-0.16%12.7112.5912.69
2018/06/1212.7012.82+0.10+0.79%12.6812.5812.70
2018/06/1112.6512.72+0.18+1.44%12.6112.5612.70
2018/06/0812.6112.54-0.15-1.18%12.5712.5512.70
2018/06/0712.6412.69+0.08+0.63%12.5512.5412.71
2018/06/0612.5512.61+0.10+0.80%12.4812.5312.72
2018/06/0512.5512.51-0.01-0.08%12.4312.5112.73
2018/06/0412.4612.52+0.12+0.97%12.3512.5112.74
2018/06/0112.3512.40+0.06+0.49%12.3312.5112.75
2018/05/3112.3612.34-0.05-0.40%12.3512.5212.76
2018/05/3012.1312.39+0.29+2.40%12.3712.5312.77
2018/05/2912.3912.10-0.31-2.50%12.4112.5412.79
2018/05/2812.5412.41-0.09-0.72%12.5412.5712.81
2018/05/2512.5212.50+0.03+0.24%12.6212.5812.82
2018/05/2412.5612.47-0.09-0.72%12.6512.5912.83
2018/05/2312.7612.56-0.21-1.64%12.6912.6112.84
2018/05/2212.7912.77-0.03-0.23%12.7012.6212.86
2018/05/2112.6712.80+0.15+1.19%12.6912.6112.87
2018/05/1812.6812.65-0.01-0.08%12.6712.6112.88
2018/05/1712.6712.66+0.02+0.16%12.6912.6112.90
2018/05/1612.7012.64-0.07-0.55%12.6812.6212.92
2018/05/1512.7012.71+0.01+0.08%12.6812.6212.93
2018/05/1412.7412.70-0.02-0.16%12.6112.6312.95
2018/05/1112.6712.72+0.07+0.55%12.5412.6412.96
2018/05/1012.6012.65+0.04+0.32%12.4712.6412.98
2018/05/0912.3912.61+0.26+2.11%12.4012.6412.99



最新記事