副業FXの友

ポーランドズロチ/円 (PLN/JPY)


終値: 30.17(2018/07/19) 前日比: -0.30 (-0.98%)


始値:30.48 高値:30.48 安値:30.12 終値:30.17



5日平均乖離率:-0.89% 25日平均乖離率:+1.14% 75日平均乖離率:-0.82%

日付始値終値前日比移動平均
5日25日75日
2018/07/1930.4830.17-0.30-0.98%30.4429.8330.42
2018/07/1830.6230.47-0.14-0.46%30.4429.8430.43
2018/07/1730.5930.61+0.03+0.10%30.4229.8330.44
2018/07/1630.4430.58+0.20+0.66%30.3429.8230.45
2018/07/1230.1030.38+0.21+0.70%30.1829.8030.45
2018/07/1130.1630.17-0.17-0.56%30.0529.8030.46
2018/07/1030.1730.34+0.13+0.43%29.9029.8130.48
2018/07/0929.7730.21+0.42+1.41%29.7029.8030.49
2018/07/0629.7129.79+0.04+0.13%29.5129.7930.50
2018/07/0529.4029.75+0.36+1.22%29.4729.7930.51
2018/07/0429.3129.39+0.05+0.17%29.3729.7730.52
2018/07/0329.2929.34+0.05+0.17%29.3429.7830.54
2018/07/0229.6129.29-0.27-0.91%29.3929.7630.56
2018/06/2929.2629.56+0.30+1.03%29.4529.7730.59
2018/06/2829.3129.26+0.02+0.07%29.4629.7730.60
2018/06/2729.5529.24-0.36-1.22%29.5129.7930.63
2018/06/2629.5429.60+0.02+0.07%29.5829.8230.65
2018/06/2529.6429.58-0.03-0.10%29.5729.8530.68
2018/06/2229.4929.61+0.11+0.37%29.6329.8930.70
2018/06/2129.5929.50-0.10-0.34%29.7029.9230.72
2018/06/2029.6029.60+0.04+0.14%29.7829.9630.74
2018/06/1929.8729.56-0.30-1.00%29.9429.9930.77
2018/06/1829.9929.86-0.14-0.47%30.0830.0330.79
2018/06/1529.9230.00+0.14+0.47%30.1930.0630.81
2018/06/1430.3629.86-0.54-1.78%30.2130.0830.83
2018/06/1330.3330.40+0.10+0.33%30.3030.1230.84
2018/06/1230.4130.30-0.09-0.30%30.3130.1230.85
2018/06/1130.1430.39+0.30+1.00%30.2430.1230.87
2018/06/0830.2530.09-0.22-0.73%30.1830.1230.88
2018/06/0730.4230.31-0.13-0.43%30.1030.1530.90
2018/06/0630.1030.44+0.45+1.50%29.9230.1630.92
2018/06/0530.0429.99-0.09-0.30%29.7330.1830.94
2018/06/0429.6630.08+0.39+1.31%29.5230.2230.96
2018/06/0129.4829.69+0.29+0.99%29.4130.2630.99
2018/05/3129.5429.40-0.10-0.34%29.3930.3331.02
2018/05/3028.9029.50+0.58+2.01%29.4630.4031.05
2018/05/2929.6328.92-0.63-2.13%29.5530.4831.08
2018/05/2829.7929.55-0.04-0.14%29.8530.5931.12
2018/05/2529.6829.59-0.14-0.47%30.0530.6831.16
2018/05/2429.9029.73-0.21-0.70%30.1930.7631.19
2018/05/2330.4829.94-0.50-1.64%30.3330.8431.21
2018/05/2230.5030.44-0.10-0.33%30.4430.9231.24
2018/05/2130.3530.54+0.24+0.79%30.4430.9731.27
2018/05/1830.4030.30-0.14-0.46%30.4631.0231.30
2018/05/1730.4730.44-0.03-0.10%30.5231.0931.33
2018/05/1630.4330.47+0.02+0.07%30.5731.1431.37
2018/05/1530.6430.45-0.20-0.65%30.5831.1831.40
2018/05/1430.6630.65+0.08+0.26%30.5431.2331.42
2018/05/1130.6930.57-0.15-0.49%30.5131.2631.45
2018/05/1030.5230.72+0.21+0.69%30.5331.2931.48
2018/05/0930.2530.51+0.25+0.83%30.5331.3131.50



最新記事