副業FXの友

香港ドル/円 (HKD/JPY)


終値: 14.34(2018/07/19) 前日比: -0.03 (-0.21%)


始値:14.38 高値:14.40 安値:14.30 終値:14.34



5日平均乖離率:-0.04% 25日平均乖離率:+1.43% 75日平均乖離率:+2.59%

日付始値終値前日比移動平均
5日25日75日
2018/07/1914.3814.34-0.03-0.21%14.3514.1413.98
2018/07/1814.4014.37-0.01-0.07%14.3314.1313.97
2018/07/1714.3114.38+0.07+0.49%14.2914.1213.96
2018/07/1614.3214.31-0.02-0.14%14.2414.1013.95
2018/07/1214.2714.33+0.06+0.42%14.2014.0913.94
2018/07/1114.1314.27+0.09+0.63%14.1514.0713.93
2018/07/1014.1314.18+0.06+0.42%14.1114.0613.92
2018/07/0914.0614.12+0.04+0.28%14.1014.0613.91
2018/07/0614.1114.08-0.02-0.14%14.1014.0513.90
2018/07/0514.0914.10+0.01+0.07%14.1114.0513.89
2018/07/0414.0814.09-0.01-0.07%14.1114.0413.88
2018/07/0314.1314.10-0.03-0.21%14.1014.0313.87
2018/07/0214.1214.130.000.00%14.0914.0213.87
2018/06/2914.0914.13+0.03+0.21%14.0714.0113.86
2018/06/2814.0514.10+0.05+0.36%14.0514.0113.85
2018/06/2714.0114.05+0.01+0.07%14.0314.0013.84
2018/06/2613.9814.04+0.02+0.14%14.0314.0013.84
2018/06/2514.0114.02-0.02-0.14%14.0314.0013.83
2018/06/2214.0214.04+0.02+0.14%14.0414.0113.82
2018/06/2114.1014.02-0.03-0.21%14.0514.0113.82
2018/06/2014.0514.05+0.03+0.21%14.0514.0113.81
2018/06/1914.0414.02-0.05-0.36%14.0614.0113.81
2018/06/1814.0714.07-0.02-0.14%14.0714.0213.80
2018/06/1514.1014.09+0.08+0.57%14.0614.0113.79
2018/06/1414.0614.01-0.11-0.78%14.0314.0013.78
2018/06/1314.1014.12+0.05+0.36%14.0314.0013.78
2018/06/1214.0414.07+0.05+0.36%14.0114.0013.77
2018/06/1113.9614.02+0.07+0.50%14.0013.9913.77
2018/06/0813.9413.95-0.04-0.29%13.9913.9813.76
2018/06/0714.0313.99-0.04-0.29%14.0013.9813.76
2018/06/0614.0014.03+0.02+0.14%13.9713.9813.75
2018/06/0514.0214.01+0.02+0.14%13.9513.9813.75
2018/06/0413.9813.99+0.02+0.14%13.9113.9713.75
2018/06/0113.9113.97+0.11+0.79%13.9013.9713.74
2018/05/3113.8413.86-0.04-0.29%13.9013.9713.74
2018/05/3013.8413.90+0.07+0.51%13.9113.9713.73
2018/05/2913.9513.83-0.12-0.86%13.9313.9713.73
2018/05/2813.9813.95+0.01+0.07%13.9913.9813.73
2018/05/2513.9413.94+0.03+0.22%14.0413.9713.73
2018/05/2413.9413.91-0.12-0.86%14.0813.9613.73
2018/05/2314.1314.03-0.11-0.78%14.1213.9613.73
2018/05/2214.1414.14-0.04-0.28%14.1213.9413.73
2018/05/2114.1314.18+0.05+0.35%14.1013.9213.73
2018/05/1814.1214.13+0.03+0.21%14.0513.9013.72
2018/05/1714.0614.10+0.07+0.50%14.0113.8813.72
2018/05/1614.0514.03-0.03-0.21%13.9813.8713.72
2018/05/1513.9814.06+0.11+0.79%13.9713.8513.72
2018/05/1413.9313.95+0.03+0.22%13.9413.8313.72
2018/05/1113.9513.92-0.04-0.29%13.9313.8213.72
2018/05/1013.9813.96-0.01-0.07%13.9213.8113.72
2018/05/0913.9513.97+0.09+0.65%13.9013.8013.72



最新記事