副業FXの友

英ポンド/ドル (GBP/USD)


終値: 1.3007(2018/07/19) 前日比: -0.0073 (-0.56%)


始値:1.3075 高値:1.3085 安値:1.2956 終値:1.3007



5日平均乖離率:-0.92% 25日平均乖離率:-1.44% 75日平均乖離率:-3.73%

日付始値終値前日比移動平均
5日25日75日
2018/07/191.30751.3007-0.0073-0.56%1.31281.31981.3511
2018/07/181.31161.3080-0.0032-0.24%1.31681.32121.3525
2018/07/171.32371.3112-0.0126-0.95%1.32061.32241.3538
2018/07/161.32301.3238+0.0033+0.25%1.32331.32351.3550
2018/07/121.32081.3205+0.0001+0.01%1.32381.32421.3561
2018/07/111.32611.3204-0.0069-0.52%1.32391.32501.3572
2018/07/101.32551.3273+0.0027+0.20%1.32451.32591.3583
2018/07/091.33151.3246-0.0016-0.12%1.32291.32631.3595
2018/07/061.32191.3262+0.0051+0.39%1.32081.32661.3608
2018/07/051.32381.3211-0.0023-0.17%1.31931.32701.3620
2018/07/041.31901.3234+0.0040+0.30%1.31661.32731.3632
2018/07/031.31401.3194+0.0056+0.43%1.31421.32751.3644
2018/07/021.32051.3138-0.0050-0.38%1.31461.32771.3655
2018/06/291.30741.3188+0.0114+0.87%1.31761.32841.3667
2018/06/281.31221.3074-0.0043-0.33%1.31891.32891.3677
2018/06/271.32281.3117-0.0098-0.74%1.32241.33011.3688
2018/06/261.32801.3215-0.0070-0.53%1.32371.33111.3700
2018/06/251.32721.3285+0.0029+0.22%1.32291.33191.3710
2018/06/221.32391.3256+0.0011+0.08%1.32201.33251.3718
2018/06/211.31741.3245+0.0059+0.45%1.32251.33341.3726
2018/06/201.31751.3186+0.0014+0.11%1.32311.33451.3733
2018/06/191.32471.3172-0.0070-0.53%1.32681.33571.3743
2018/06/181.32731.3242-0.0039-0.29%1.33091.33701.3752
2018/06/151.32601.3281+0.0008+0.06%1.33361.33831.3760
2018/06/141.33761.3273-0.0099-0.74%1.33631.33931.3767
2018/06/131.33691.3372-0.0004-0.03%1.33931.34031.3774
2018/06/121.33771.3376-0.0002-0.01%1.34011.34101.3779
2018/06/111.34111.3378-0.0036-0.27%1.34031.34171.3786
2018/06/081.34161.3414-0.0012-0.09%1.33911.34241.3794
2018/06/071.34151.3426+0.0013+0.10%1.33781.34291.3802
2018/06/061.33981.3413+0.0027+0.20%1.33501.34361.3809
2018/06/051.33171.3386+0.0070+0.53%1.33251.34421.3815
2018/06/041.33491.3316-0.0031-0.23%1.32991.34501.3823
2018/06/011.32911.3347+0.0058+0.44%1.32971.34691.3833
2018/05/311.32831.3289+0.0004+0.03%1.32921.34861.3841
2018/05/301.32561.3285+0.0028+0.21%1.33101.35121.3852
2018/05/291.33141.3257-0.0051-0.38%1.33221.35371.3862
2018/05/281.33111.3308-0.0011-0.08%1.33581.35661.3870
2018/05/251.33851.3319-0.0060-0.45%1.33811.35921.3877
2018/05/241.33571.3379+0.0032+0.24%1.34131.36201.3884
2018/05/231.34331.3347-0.0088-0.66%1.34391.36491.3891
2018/05/221.34271.3435+0.0009+0.07%1.34671.36831.3898
2018/05/211.34771.3426-0.0054-0.40%1.34811.37171.3905
2018/05/181.35211.3480-0.0028-0.21%1.35091.37541.3912
2018/05/171.35101.3508+0.0024+0.18%1.35221.37841.3921
2018/05/161.34921.3484-0.0022-0.16%1.35251.38131.3931
2018/05/151.35641.3506-0.0059-0.43%1.35371.38401.3940
2018/05/141.35451.3565+0.0017+0.13%1.35451.38671.3949
2018/05/111.35131.3548+0.0027+0.20%1.35431.38901.3956
2018/05/101.35501.3521-0.0025-0.18%1.35421.39121.3964
2018/05/091.35461.3546+0.0002+0.01%1.35541.39311.3972



最新記事