副業FXの友

欧州ユーロ/円 (EUR/JPY)


終値: 130.94(2018/07/19) 前日比: -0.43 (-0.33%)


始値:131.39 高値:131.45 安値:130.75 終値:130.94



5日平均乖離率:-0.32% 25日平均乖離率:+1.30% 75日平均乖離率:+0.66%

日付始値終値前日比移動平均
5日25日75日
2018/07/19131.39130.94-0.43-0.33%131.36129.26130.08
2018/07/18131.66131.37-0.27-0.21%131.33129.23130.08
2018/07/17131.51131.64+0.13+0.10%131.15129.16130.08
2018/07/16131.31131.51+0.16+0.12%130.87129.08130.06
2018/07/12130.72131.35+0.56+0.43%130.51128.98130.05
2018/07/11130.29130.79+0.33+0.25%130.12128.90130.04
2018/07/10130.21130.46+0.22+0.17%129.71128.86130.05
2018/07/09129.79130.24+0.55+0.42%129.40128.78130.06
2018/07/06129.35129.69+0.28+0.22%129.16128.71130.07
2018/07/05128.74129.41+0.65+0.50%129.09128.63130.07
2018/07/04128.93128.76-0.16-0.12%128.77128.55130.07
2018/07/03128.98128.92-0.09-0.07%128.50128.48130.10
2018/07/02129.15129.01-0.33-0.26%128.36128.34130.12
2018/06/29127.70129.34+1.54+1.21%128.25128.27130.14
2018/06/28127.43127.80+0.35+0.27%128.02128.20130.15
2018/06/27128.14127.45-0.75-0.59%127.99128.21130.19
2018/06/26128.44128.20-0.24-0.19%128.06128.26130.25
2018/06/25128.21128.44+0.22+0.17%127.94128.36130.30
2018/06/22127.57128.22+0.56+0.44%127.95128.46130.34
2018/06/21127.74127.66-0.14-0.11%127.99128.54130.38
2018/06/20127.49127.80+0.24+0.19%128.07128.66130.42
2018/06/19128.46127.56-0.96-0.75%128.54128.76130.47
2018/06/18128.29128.52+0.10+0.08%128.96128.89130.53
2018/06/15128.12128.42+0.35+0.27%129.19128.98130.56
2018/06/14130.01128.07-2.05-1.58%129.27129.07130.59
2018/06/13129.67130.12+0.47+0.36%129.53129.16130.62
2018/06/12129.68129.65-0.04-0.03%129.46129.15130.62
2018/06/11128.86129.69+0.88+0.68%129.26129.15130.64
2018/06/08129.44128.81-0.58-0.45%129.01129.16130.67
2018/06/07129.76129.39-0.38-0.29%128.80129.23130.70
2018/06/06128.67129.77+1.15+0.89%128.38129.28130.73
2018/06/05128.46128.62+0.16+0.12%127.83129.35130.77
2018/06/04127.75128.46+0.72+0.56%127.19129.47130.82
2018/06/01127.22127.74+0.44+0.35%126.93129.62130.87
2018/05/31127.07127.30+0.25+0.20%126.91129.80130.92
2018/05/30125.42127.05+1.65+1.32%127.08130.00131.00
2018/05/29127.16125.40-1.77-1.39%127.42130.24131.08
2018/05/28128.20127.17-0.46-0.36%128.47130.55131.18
2018/05/25128.05127.63-0.52-0.41%129.22130.77131.27
2018/05/24128.72128.15-0.62-0.48%129.76130.95131.34
2018/05/23130.62128.77-1.88-1.44%130.26131.13131.41
2018/05/22130.93130.65-0.27-0.21%130.56131.28131.48
2018/05/21130.49130.92+0.62+0.48%130.56131.36131.55
2018/05/18130.68130.30-0.35-0.27%130.54131.43131.60
2018/05/17130.26130.65+0.35+0.27%130.60131.51131.69
2018/05/16130.63130.30-0.34-0.26%130.53131.58131.78
2018/05/15130.85130.64-0.16-0.12%130.48131.65131.85
2018/05/14130.67130.80+0.21+0.16%130.25131.72131.90
2018/05/11130.38130.59+0.26+0.20%130.10131.75131.96
2018/05/10130.10130.33+0.27+0.21%130.07131.78132.02
2018/05/09129.41130.06+0.59+0.46%130.17131.82132.09



最新記事