副業FXの友

スイスフラン/円 (CHF/JPY)


終値: 112.56(2018/07/19) 前日比: -0.32 (-0.28%)


始値:113.00 高値:113.00 安値:112.50 終値:112.56



5日平均乖離率:-0.07% 25日平均乖離率:+0.89% 75日平均乖離率:+1.44%

日付始値終値前日比移動平均
5日25日75日
2018/07/19113.00112.56-0.32-0.28%112.64111.57110.96
2018/07/18113.00112.88-0.04-0.04%112.63111.54110.94
2018/07/17112.64112.92+0.25+0.22%112.48111.50110.92
2018/07/16112.12112.67+0.49+0.44%112.25111.45110.89
2018/07/12112.39112.18-0.34-0.30%112.05111.39110.88
2018/07/11111.88112.52+0.40+0.36%111.89111.38110.86
2018/07/10111.88112.12+0.34+0.30%111.63111.35110.85
2018/07/09111.62111.78+0.13+0.12%111.50111.32110.84
2018/07/06111.40111.65+0.25+0.22%111.45111.29110.84
2018/07/05111.32111.40+0.18+0.16%111.48111.26110.82
2018/07/04111.47111.22-0.22-0.20%111.35111.21110.82
2018/07/03111.55111.44-0.11-0.10%111.23111.17110.82
2018/07/02111.73111.55-0.23-0.21%111.16111.10110.82
2018/06/29110.72111.78+1.03+0.93%111.11111.04110.82
2018/06/28110.58110.75+0.11+0.10%111.00110.98110.82
2018/06/27111.04110.64-0.45-0.41%111.02110.96110.83
2018/06/26111.16111.09-0.19-0.17%111.06110.95110.85
2018/06/25111.27111.28+0.03+0.03%110.98110.98110.88
2018/06/22110.90111.25+0.42+0.38%110.94110.98110.89
2018/06/21110.80110.83-0.02-0.02%110.88110.97110.91
2018/06/20110.68110.85+0.17+0.15%110.93110.96110.92
2018/06/19110.97110.68-0.41-0.37%111.15110.93110.94
2018/06/18110.91111.09+0.12+0.11%111.39110.91110.97
2018/06/15111.04110.97-0.09-0.08%111.52110.85110.99
2018/06/14111.90111.06-0.90-0.80%111.54110.78111.02
2018/06/13111.87111.96+0.09+0.08%111.71110.70111.04
2018/06/12111.74111.87+0.15+0.13%111.65110.59111.05
2018/06/11111.12111.72+0.64+0.58%111.57110.47111.08
2018/06/08111.91111.08-0.85-0.76%111.44110.35111.11
2018/06/07111.69111.93+0.28+0.25%111.38110.27111.15
2018/06/06111.50111.65+0.20+0.18%111.06110.17111.18
2018/06/05111.15111.45+0.34+0.31%110.75110.10111.23
2018/06/04110.86111.11+0.34+0.31%110.39110.05111.27
2018/06/01110.42110.77+0.43+0.39%110.18110.02111.32
2018/05/31110.05110.34+0.25+0.23%110.10110.00111.37
2018/05/30109.59110.09+0.47+0.43%110.07110.01111.43
2018/05/29110.13109.62-0.47-0.43%110.15110.06111.50
2018/05/28110.59110.09-0.25-0.23%110.58110.12111.57
2018/05/25110.16110.34+0.13+0.12%110.82110.16111.65
2018/05/24110.60110.21-0.29-0.26%110.95110.16111.72
2018/05/23111.75110.50-1.26-1.13%111.02110.17111.80
2018/05/22111.32111.76+0.48+0.43%110.96110.18111.87
2018/05/21111.13111.28+0.30+0.27%110.63110.14111.94
2018/05/18110.64110.98+0.40+0.36%110.29110.16112.02
2018/05/17110.19110.58+0.37+0.34%109.94110.18112.12
2018/05/16110.20110.21+0.13+0.12%109.63110.22112.22
2018/05/15109.62110.08+0.48+0.44%109.41110.27112.32
2018/05/14109.36109.60+0.39+0.36%109.19110.35112.40
2018/05/11109.12109.21+0.16+0.15%109.02110.43112.49
2018/05/10109.12109.05-0.08-0.07%108.99110.52112.58
2018/05/09108.84109.13+0.18+0.17%109.07110.62112.68



最新記事