副業FXの友

豪ドル/円 (AUD/JPY)


終値: 82.73(2018/07/19) 前日比: -0.77 (-0.92%)


始値:83.49 高値:83.95 安値:82.60 終値:82.73



5日平均乖離率:-0.64% 25日平均乖離率:+0.78% 75日平均乖離率:+0.15%

日付始値終値前日比移動平均
5日25日75日
2018/07/1983.4982.73-0.77-0.92%83.2682.0982.60
2018/07/1883.4083.50+0.13+0.16%83.2282.1382.60
2018/07/1783.3383.37+0.05+0.06%83.1082.1382.58
2018/07/1683.3483.32-0.06-0.07%82.9782.1582.55
2018/07/1282.4483.38+0.84+1.02%82.7182.1482.53
2018/07/1182.5582.54-0.33-0.40%82.3982.1582.50
2018/07/1082.7382.87+0.14+0.17%82.2082.2382.49
2018/07/0982.0782.73+0.68+0.83%81.9682.2682.47
2018/07/0681.7282.05+0.29+0.35%81.6882.3182.45
2018/07/0581.5581.76+0.19+0.23%81.6682.3482.44
2018/07/0481.6981.57-0.10-0.12%81.5582.3782.43
2018/07/0381.3781.67+0.32+0.39%81.4382.4182.44
2018/07/0281.9081.35-0.60-0.73%81.3682.4082.44
2018/06/2981.1981.95+0.72+0.89%81.3682.4582.45
2018/06/2880.9381.23+0.30+0.37%81.3382.4882.44
2018/06/2781.3180.93-0.42-0.52%81.3082.5482.47
2018/06/2681.3981.35+0.03+0.04%81.3882.6382.50
2018/06/2581.7781.32-0.48-0.59%81.3682.7482.54
2018/06/2281.0981.80+0.68+0.84%81.5282.8682.57
2018/06/2181.3481.12-0.18-0.22%81.6382.9182.60
2018/06/2081.2281.30+0.02+0.02%81.9583.0082.62
2018/06/1982.0581.28-0.80-0.97%82.4283.0682.64
2018/06/1882.3482.08-0.28-0.34%82.8883.1182.66
2018/06/1582.7282.36-0.38-0.46%83.2183.1382.67
2018/06/1483.5882.74-0.88-1.05%83.3783.1382.66
2018/06/1383.6083.62+0.01+0.01%83.5483.1282.66
2018/06/1283.7383.61-0.12-0.14%83.7283.0582.65
2018/06/1183.1583.73+0.57+0.69%83.7282.9682.65
2018/06/0883.6583.16-0.44-0.53%83.7882.8982.65
2018/06/0784.5183.60-0.88-1.04%83.7382.8582.66
2018/06/0683.7284.48+0.83+0.99%83.4982.7982.66
2018/06/0583.9883.65-0.36-0.43%83.1082.7182.66
2018/06/0482.9184.01+1.09+1.31%82.6882.6582.67
2018/06/0182.3382.92+0.51+0.62%82.4082.5882.68
2018/05/3182.4882.41-0.10-0.12%82.3482.5782.69
2018/05/3081.5082.51+0.95+1.16%82.4182.5882.72
2018/05/2982.5481.56-1.03-1.25%82.5582.5982.75
2018/05/2882.9682.59-0.03-0.04%83.0582.6482.79
2018/05/2582.7482.62-0.17-0.21%83.3882.6482.83
2018/05/2483.1682.79-0.42-0.50%83.4982.6482.86
2018/05/2384.0283.21-0.85-1.01%83.5782.6582.88
2018/05/2284.2084.06-0.17-0.20%83.5282.6682.91
2018/05/2183.4384.23+1.07+1.29%83.2182.6282.95
2018/05/1883.2083.16-0.05-0.06%82.8682.5982.97
2018/05/1782.9283.21+0.25+0.30%82.7382.6083.03
2018/05/1682.4582.96+0.47+0.57%82.5882.6083.09
2018/05/1582.5582.490.000.00%82.3582.5983.16
2018/05/1482.5582.49-0.02-0.02%82.1382.6283.23
2018/05/1182.4282.51+0.08+0.10%82.0382.6183.31
2018/05/1081.8482.43+0.58+0.71%81.9682.5983.38
2018/05/0981.2781.85+0.50+0.61%81.9182.6083.45



最新記事