副業FXの友

南アフリカランド/円 (ZAR/JPY)


終値: 7.85(2018/09/24) 前日比: -0.02 (-0.25%)


始値:7.84 高値:7.94 安値:7.80 終値:7.85



5日平均乖離率:+1.08% 25日平均乖離率:+3.68% 75日平均乖離率:-2.06%

日付始値終値前日比移動平均
5日25日75日
2018/09/247.847.85-0.02-0.25%7.777.578.02
2018/09/217.887.87-0.01-0.13%7.707.568.03
2018/09/207.667.88+0.20+2.60%7.627.568.04
2018/09/197.537.68+0.13+1.72%7.577.558.05
2018/09/187.507.55+0.05+0.67%7.527.568.06
2018/09/177.507.50-0.01-0.13%7.497.588.07
2018/09/147.587.51-0.08-1.05%7.457.618.09
2018/09/137.447.59+0.14+1.88%7.417.658.11
2018/09/127.417.45+0.04+0.54%7.347.678.12
2018/09/117.327.41+0.10+1.37%7.307.718.14
2018/09/107.297.31+0.01+0.14%7.277.758.16
2018/09/077.227.30+0.07+0.97%7.307.798.18
2018/09/067.227.23-0.01-0.14%7.367.848.20
2018/09/057.267.24-0.03-0.41%7.427.898.22
2018/09/047.477.27-0.21-2.81%7.537.938.24
2018/09/037.557.48-0.08-1.06%7.647.988.26
2018/08/317.557.56+0.01+0.13%7.708.028.28
2018/08/307.787.55-0.24-3.08%7.738.058.30
2018/08/297.827.79-0.02-0.26%7.788.088.32
2018/08/287.867.81+0.02+0.26%7.748.108.33
2018/08/247.747.79+0.06+0.78%7.698.138.34
2018/08/237.807.73-0.07-0.90%7.658.168.35
2018/08/227.667.80+0.21+2.77%7.678.198.37
2018/08/207.527.59+0.05+0.66%7.648.218.38
2018/08/167.617.54-0.07-0.92%7.708.248.39
2018/08/157.827.61-0.20-2.56%7.818.278.41
2018/08/147.697.81+0.14+1.83%7.958.308.42
2018/08/137.757.67-0.20-2.54%8.068.318.44
2018/08/108.127.87-0.24-2.96%8.188.338.45
2018/08/098.288.11-0.17-2.05%8.288.348.46
2018/08/088.358.28-0.07-0.84%8.328.348.47
2018/08/078.298.35+0.06+0.72%8.358.338.48
2018/08/068.348.29-0.07-0.84%8.378.328.49
2018/08/038.318.36+0.05+0.60%8.408.318.50
2018/08/028.458.31-0.14-1.66%8.418.298.51
2018/08/018.458.45+0.01+0.12%8.438.298.51
2018/07/318.458.44-0.01-0.12%8.438.278.52
2018/07/308.438.45+0.04+0.48%8.428.268.53
2018/07/278.408.41+0.01+0.12%8.388.258.53
2018/07/268.468.40-0.07-0.83%8.368.248.54
2018/07/258.378.47+0.10+1.19%8.398.228.55
2018/07/248.268.37+0.10+1.21%8.398.218.55
2018/07/238.338.27-0.04-0.48%8.428.208.56
2018/07/198.508.31-0.20-2.35%8.468.208.57
2018/07/188.518.510.000.00%8.458.208.58
2018/07/178.508.51+0.01+0.12%8.428.198.58
2018/07/168.488.50+0.04+0.47%8.378.188.59
2018/07/128.268.46+0.19+2.30%8.318.188.60
2018/07/118.338.27-0.08-0.96%8.258.188.60



最新記事