副業FXの友

南アフリカランド/円 (ZAR/JPY)


終値: 8.31(2018/07/19) 前日比: -0.20 (-2.35%)


始値:8.50 高値:8.51 安値:8.27 終値:8.31



5日平均乖離率:-1.75% 25日平均乖離率:+1.36% 75日平均乖離率:-3.01%

日付始値終値前日比移動平均
5日25日75日
2018/07/198.508.31-0.20-2.35%8.468.208.57
2018/07/188.518.510.000.00%8.458.208.58
2018/07/178.508.51+0.01+0.12%8.428.198.58
2018/07/168.488.50+0.04+0.47%8.378.188.59
2018/07/128.268.46+0.19+2.30%8.318.188.60
2018/07/118.338.27-0.08-0.96%8.258.188.60
2018/07/108.278.35+0.09+1.09%8.218.198.61
2018/07/098.208.26+0.07+0.85%8.168.208.62
2018/07/068.188.19+0.02+0.24%8.118.228.63
2018/07/058.078.17+0.09+1.11%8.098.248.64
2018/07/048.098.08-0.01-0.12%8.068.268.65
2018/07/038.028.09+0.08+1.00%8.038.288.66
2018/07/028.088.01-0.07-0.87%8.048.308.68
2018/06/298.038.08+0.05+0.62%8.068.338.69
2018/06/287.968.03+0.07+0.88%8.098.368.70
2018/06/278.147.96-0.18-2.21%8.108.398.71
2018/06/268.128.14+0.03+0.37%8.128.428.72
2018/06/258.198.11-0.08-0.98%8.108.458.74
2018/06/228.098.19+0.10+1.24%8.108.488.75
2018/06/218.098.090.000.00%8.118.498.76
2018/06/208.018.09+0.08+1.00%8.138.528.77
2018/06/198.118.01-0.09-1.11%8.178.558.78
2018/06/188.268.10-0.14-1.70%8.238.598.79
2018/06/158.238.24+0.02+0.24%8.288.628.81
2018/06/148.308.22-0.08-0.96%8.318.648.82
2018/06/138.298.30+0.02+0.24%8.358.678.82
2018/06/128.368.28-0.08-0.96%8.428.698.83
2018/06/118.368.36-0.02-0.24%8.488.718.85
2018/06/088.458.38-0.03-0.36%8.568.728.86
2018/06/078.678.41-0.26-3.00%8.618.738.87
2018/06/068.608.67+0.08+0.93%8.648.748.88
2018/06/058.748.59-0.15-1.72%8.658.748.89
2018/06/048.648.74+0.10+1.16%8.648.758.90
2018/06/018.578.64+0.07+0.82%8.658.758.90
2018/05/318.698.57-0.13-1.49%8.678.768.91
2018/05/308.568.70+0.13+1.52%8.728.778.91
2018/05/298.788.57-0.22-2.50%8.758.778.92
2018/05/288.808.79+0.05+0.57%8.808.788.93
2018/05/258.808.74-0.06-0.68%8.798.788.93
2018/05/248.838.80-0.04-0.45%8.788.798.94
2018/05/238.838.84+0.02+0.23%8.788.798.94
2018/05/228.778.82+0.06+0.68%8.788.808.94
2018/05/218.688.76+0.10+1.15%8.788.808.95
2018/05/188.808.66-0.14-1.59%8.818.818.95
2018/05/178.878.80-0.08-0.90%8.858.828.95
2018/05/168.798.88+0.09+1.02%8.878.838.96
2018/05/158.908.79-0.11-1.24%8.858.838.96
2018/05/148.938.900.000.00%8.838.838.97
2018/05/118.898.900.000.00%8.798.838.97
2018/05/108.748.90+0.15+1.71%8.758.838.98
2018/05/098.668.75+0.07+0.81%8.718.838.98



最新記事