副業FXの友

南アフリカランド/円 (ZAR/JPY)


終値: 7.83(2019/01/22) 前日比: -0.10 (-1.26%)


始値:7.93 高値:7.94 安値:7.81 終値:7.83



5日平均乖離率:-1.16% 25日平均乖離率:+0.95% 75日平均乖離率:-0.66%

日付始値終値前日比移動平均
5日25日75日
2019/01/227.937.83-0.10-1.26%7.927.767.88
2019/01/217.937.93+0.01+0.13%7.947.767.88
2019/01/187.967.92-0.04-0.50%7.927.757.88
2019/01/177.987.96-0.01-0.13%7.917.767.87
2019/01/167.917.97+0.06+0.76%7.887.767.87
2019/01/157.867.91+0.05+0.64%7.857.767.87
2019/01/147.827.86+0.03+0.38%7.837.767.87
2019/01/117.817.83-0.01-0.13%7.827.767.87
2019/01/107.817.84+0.03+0.38%7.817.777.88
2019/01/097.807.81+0.02+0.26%7.747.787.88
2019/01/087.847.79-0.03-0.38%7.697.807.88
2019/01/077.787.82+0.04+0.51%7.657.827.88
2019/01/047.517.78+0.26+3.46%7.617.837.88
2019/01/037.317.520.000.00%7.597.857.88
2019/01/027.637.52-0.09-1.18%7.617.887.88
2018/12/317.657.61-0.02-0.26%7.627.917.88
2018/12/287.647.63-0.02-0.26%7.617.937.88
2018/12/277.667.65-0.01-0.13%7.607.957.88
2018/12/267.517.66+0.12+1.59%7.617.977.88
2018/12/257.617.54-0.01-0.13%7.647.997.88
2018/12/247.607.55-0.03-0.40%7.708.017.88
2018/12/217.747.58-0.14-1.81%7.768.037.87
2018/12/207.817.72-0.11-1.40%7.828.057.87
2018/12/197.857.83-0.01-0.13%7.888.067.86
2018/12/187.857.840.000.00%7.928.067.86
2018/12/177.907.84-0.01-0.13%7.938.067.85
2018/12/148.027.85-0.17-2.12%7.948.067.84
2018/12/138.028.02-0.01-0.12%7.968.077.84
2018/12/127.928.03+0.12+1.52%7.968.077.83
2018/12/117.897.91+0.02+0.25%7.998.087.83
2018/12/107.957.89-0.05-0.63%8.048.087.83
2018/12/078.037.94-0.08-1.00%8.128.097.83
2018/12/068.178.02-0.17-2.08%8.178.087.82
2018/12/058.168.19+0.04+0.49%8.238.087.82
2018/12/048.298.15-0.15-1.81%8.248.057.81
2018/12/038.288.30+0.11+1.34%8.248.047.80
2018/11/308.318.19-0.12-1.44%8.228.017.80
2018/11/298.258.31+0.06+0.73%8.217.997.79
2018/11/288.188.25+0.08+0.98%8.197.977.78
2018/11/278.178.170.000.00%8.167.947.78
2018/11/268.148.17+0.03+0.37%8.137.937.78
2018/11/238.218.14-0.07-0.85%8.107.927.78
2018/11/228.128.21+0.10+1.23%8.087.917.78
2018/11/217.998.11+0.11+1.38%8.047.897.78
2018/11/208.048.00-0.03-0.37%8.007.887.78
2018/11/198.088.03-0.04-0.50%7.987.887.79
2018/11/168.018.07+0.06+0.75%7.957.877.79
2018/11/157.908.01+0.11+1.39%7.927.867.80
2018/11/147.877.90+0.02+0.25%7.937.847.81
2018/11/137.867.88+0.01+0.13%7.997.837.81
2018/11/127.947.87-0.07-0.88%8.027.837.82



最新記事