副業FXの友

米国ドル/フラン (USD/CHF)


終値: 0.9994(2018/07/19) 前日比: +0.0001 (+0.01%)


始値:0.9989 高値:1.0040 安値:0.9969 終値:0.9994



5日平均乖離率:-0.01% 25日平均乖離率:+0.48% 75日平均乖離率:+1.10%

日付始値終値前日比移動平均
5日25日75日
2018/07/190.99890.9994+0.0001+0.01%0.99950.99460.9885
2018/07/181.00030.9993-0.0005-0.05%0.99860.99410.9880
2018/07/170.99740.9998+0.0030+0.30%0.99720.99360.9874
2018/07/161.00250.9968-0.0054-0.54%0.99570.99300.9868
2018/07/120.99551.0022+0.0074+0.74%0.99440.99260.9863
2018/07/110.99230.9948+0.0023+0.23%0.99270.99170.9857
2018/07/100.99210.9925+0.0003+0.03%0.99240.99140.9852
2018/07/090.98960.9922+0.0019+0.19%0.99240.99110.9846
2018/07/060.99330.9903-0.0034-0.34%0.99300.99090.9840
2018/07/050.99360.9937+0.0006+0.06%0.99330.99080.9834
2018/07/040.99220.9931+0.0006+0.06%0.99400.99040.9828
2018/07/030.99420.9925-0.0030-0.30%0.99480.99030.9822
2018/07/020.99040.9955+0.0038+0.38%0.99450.99020.9817
2018/06/290.99820.9917-0.0056-0.56%0.99260.99020.9811
2018/06/280.99730.9973+0.0003+0.03%0.99180.99010.9806
2018/06/270.99050.9970+0.0062+0.63%0.99070.98990.9800
2018/06/260.98720.9908+0.0048+0.49%0.99060.98990.9793
2018/06/250.98760.9860-0.0020-0.20%0.99160.99000.9787
2018/06/220.99110.9880-0.0036-0.36%0.99340.99040.9782
2018/06/210.99590.9916-0.0049-0.49%0.99520.99080.9777
2018/06/200.99480.9965+0.0005+0.05%0.99610.99130.9771
2018/06/190.99540.9960+0.0010+0.10%0.99440.99140.9764
2018/06/180.99760.9950-0.0020-0.20%0.99240.99160.9757
2018/06/150.99680.9970+0.0010+0.10%0.99050.99180.9749
2018/06/140.98520.9960+0.0080+0.81%0.98810.99190.9741
2018/06/130.98720.9880+0.0020+0.20%0.98510.99220.9734
2018/06/120.98520.9860+0.0004+0.04%0.98460.99290.9728
2018/06/110.98500.9856+0.0006+0.06%0.98440.99350.9723
2018/06/080.98030.9850+0.0043+0.44%0.98490.99410.9716
2018/06/070.98560.9807-0.0052-0.53%0.98560.99480.9710
2018/06/060.98420.9859+0.0010+0.10%0.98630.99550.9704
2018/06/050.98770.9849-0.0031-0.31%0.98710.99600.9697
2018/06/040.98900.9880-0.0003-0.03%0.98820.99650.9691
2018/06/010.98480.9883+0.0038+0.39%0.98940.99660.9683
2018/05/310.98880.9845-0.0053-0.54%0.98990.99660.9675
2018/05/300.99100.9898-0.0006-0.06%0.99130.99680.9666
2018/05/290.99400.9904-0.0034-0.34%0.99270.99650.9658
2018/05/280.99230.9938+0.0028+0.28%0.99310.99610.9651
2018/05/250.99200.9910-0.0006-0.06%0.99400.99540.9644
2018/05/240.99430.9916-0.0050-0.50%0.99530.99480.9637
2018/05/230.99240.9966+0.0039+0.39%0.99750.99400.9629
2018/05/220.99700.9927-0.0053-0.53%0.99810.99280.9622
2018/05/210.99800.9980+0.0005+0.05%0.99990.99170.9615
2018/05/181.00130.9975-0.0052-0.52%1.00020.99010.9606
2018/05/171.00111.0027+0.0029+0.29%1.00080.98870.9597
2018/05/161.00000.9998-0.0017-0.17%1.00070.98710.9587
2018/05/151.00101.0015+0.0021+0.21%1.00180.98540.9578
2018/05/141.00060.9994-0.0010-0.10%1.00170.98360.9569
2018/05/111.00341.0004-0.0019-0.19%1.00230.98190.9561
2018/05/101.00521.0023-0.0029-0.29%1.00230.98020.9552
2018/05/091.00111.0052+0.0042+0.42%1.00150.97870.9544



最新記事