副業FXの友

トルコリラ/円 (TRY/JPY)


終値: 18.11(2019/05/22) 前日比: -0.16 (-0.88%)


始値:18.26 高値:18.28 安値:17.99 終値:18.11



5日平均乖離率:-0.47% 25日平均乖離率:-2.02% 75日平均乖離率:-6.28%

日付始値終値前日比移動平均
5日25日75日
2019/05/2218.2618.11-0.16-0.88%18.2018.4819.32
2019/05/2118.2418.27+0.01+0.05%18.2318.5419.35
2019/05/2018.2018.26+0.08+0.44%18.2118.5819.37
2019/05/1718.1318.18+0.02+0.11%18.1618.6319.39
2019/05/1618.1818.16-0.11-0.60%18.1918.6819.41
2019/05/1518.2218.27+0.10+0.55%18.1018.7319.43
2019/05/1417.9918.17+0.15+0.83%18.0018.7819.46
2019/05/1318.3518.02-0.30-1.64%17.9518.8319.48
2019/05/1017.7218.32+0.61+3.44%18.0018.8919.51
2019/05/0917.8517.71-0.09-0.51%18.0518.9519.54
2019/05/0817.9317.80-0.12-0.67%18.2319.0419.58
2019/05/0718.1917.92-0.32-1.75%18.4019.1219.62
2019/05/0618.4918.24-0.34-1.83%18.5419.2019.66
2019/05/0318.6618.58-0.05-0.27%18.6319.2819.69
2019/05/0218.6018.630.000.00%18.6519.3219.72
2019/05/0118.5918.63+0.03+0.16%18.6719.3719.74
2019/04/3018.7218.60-0.10-0.53%18.7719.4419.77
2019/04/2918.6518.700.000.00%18.8819.5219.80
2019/04/2618.7318.70-0.03-0.16%18.9919.5619.83
2019/04/2519.0018.73-0.38-1.99%19.1019.5719.86
2019/04/2419.1619.11-0.06-0.31%19.2119.6319.89
2019/04/2319.1919.17-0.06-0.31%19.3019.6819.92
2019/04/2219.2119.23-0.02-0.10%19.3419.7319.94
2019/04/1919.2419.25-0.06-0.31%19.3619.7719.96
2019/04/1819.4619.31-0.21-1.08%19.3919.8219.98
2019/04/1719.4019.52+0.13+0.67%19.4119.8620.00
2019/04/1619.3019.39+0.08+0.41%19.4119.9020.02
2019/04/1519.4319.31-0.10-0.52%19.4419.9420.04
2019/04/1219.4319.41-0.02-0.10%19.5019.9820.07
2019/04/1119.5019.43-0.10-0.51%19.5920.0320.09
2019/04/1019.5419.530.000.00%19.6820.0920.12
2019/04/0919.5619.53-0.07-0.36%19.7420.1420.14
2019/04/0819.8319.60-0.24-1.21%19.8020.1620.16
2019/04/0519.8819.84-0.08-0.40%19.9320.1920.19
2019/04/0419.7919.92+0.13+0.66%19.8820.2120.21
2019/04/0319.9019.79-0.07-0.35%19.8720.2220.22
2019/04/0220.2219.86-0.40-1.97%19.9820.2420.24
2019/04/0119.8620.260.00%
2019/03/2919.9119.56-0.34-1.71%20.0320.2620.26
2019/03/2820.4319.90-0.42-2.07%19.8920.3020.30
2019/03/2720.4720.32-0.29-1.41%19.9520.3320.33
2019/03/2619.7120.61+0.83+4.20%19.9720.3320.33
2019/03/2519.1519.78+0.94+4.99%19.9120.3120.31
2019/03/2220.2518.84-1.38-6.82%20.0320.3520.35
2019/03/2120.3820.22-0.16-0.79%20.3620.4720.47
2019/03/2020.3220.38+0.04+0.20%20.3920.5020.50
2019/03/1920.3720.34-0.04-0.20%20.3820.5120.51
2019/03/1820.4720.38-0.08-0.39%20.3920.5320.53
2019/03/1520.4220.46+0.08+0.39%20.4020.5420.54
2019/03/1420.3520.38+0.02+0.10%20.4620.5620.56
2019/03/1320.4120.36-0.02-0.10%20.5420.5920.59



最新記事