副業FXの友

トルコリラ/円 (TRY/JPY)


終値: 18.35(2018/09/24) 前日比: +0.51 (+2.86%)


始値:17.81 高値:18.72 安値:17.75 終値:18.35



5日平均乖離率:+2.13% 25日平均乖離率:+3.98% 75日平均乖離率:-12.84%

日付始値終値前日比移動平均
5日25日75日
2018/09/2417.8118.35+0.51+2.86%17.9717.6521.05
2018/09/2118.1317.84-0.23-1.27%17.8317.6621.13
2018/09/2017.9318.07+0.09+0.50%17.8917.6521.20
2018/09/1917.4717.98+0.38+2.16%17.9417.5821.28
2018/09/1817.7217.60-0.08-0.45%17.8517.5521.37
2018/09/1718.2017.68-0.45-2.48%17.8017.6421.45
2018/09/1418.3618.13-0.20-1.09%17.7017.7721.53
2018/09/1317.5118.33+0.82+4.68%17.5417.9021.60
2018/09/1217.3617.51+0.14+0.81%17.2418.0021.67
2018/09/1117.1717.37+0.20+1.16%17.1318.1821.75
2018/09/1017.3617.17-0.17-0.98%17.0018.3621.84
2018/09/0716.8017.34+0.51+3.03%16.9318.5721.93
2018/09/0616.8616.83-0.10-0.59%16.8418.7922.03
2018/09/0516.6316.93+0.19+1.14%16.8119.0322.14
2018/09/0416.7816.74-0.05-0.30%16.8819.2622.25
2018/09/0316.9416.79-0.14-0.83%17.0719.5122.35
2018/08/3116.7216.93+0.26+1.56%17.4019.7722.46
2018/08/3017.3416.67-0.60-3.47%17.6620.0022.58
2018/08/2917.7317.27-0.43-2.43%17.9820.2722.70
2018/08/2817.9417.70-0.71-3.86%18.1520.5222.81
2018/08/2418.2618.41+0.17+0.93%18.3920.7522.91
2018/08/2318.3518.24-0.04-0.22%18.4720.9523.00
2018/08/2218.0818.28+0.17+0.94%18.3221.1523.11
2018/08/2018.4918.11-0.82-4.33%17.9021.3423.21
2018/08/1618.5618.93+0.16+0.85%17.7221.5423.31
2018/08/1517.5118.77+1.27+7.26%17.9321.7223.42
2018/08/1416.1417.50+1.32+8.16%18.3621.9123.53
2018/08/1315.7716.18-1.04-6.04%19.1222.1823.65
2018/08/1020.0317.22-2.74-13.73%20.0722.4923.80
2018/08/0920.9319.96-0.99-4.73%21.0122.7523.92
2018/08/0821.3220.95-0.35-1.64%21.4222.9024.01
2018/08/0720.8621.30+0.40+1.91%21.7123.0224.09
2018/08/0621.8220.90-1.02-4.65%22.0023.1324.15
2018/08/0322.0021.92-0.11-0.50%22.3723.2624.23
2018/08/0222.3422.03-0.35-1.56%22.5623.3424.29
2018/08/0122.7422.38-0.38-1.67%22.7323.4124.35
2018/07/3122.7222.760.000.00%22.9023.4524.40
2018/07/3022.8722.76-0.11-0.48%22.9123.4824.44
2018/07/2722.8122.870.000.00%23.0623.5024.49
2018/07/2623.1422.87-0.39-1.68%23.1523.5224.53
2018/07/2522.7823.26+0.49+2.15%23.2823.5324.57
2018/07/2423.5022.77-0.74-3.15%23.3223.5424.61
2018/07/2323.3423.51+0.19+0.81%23.4023.5624.66
2018/07/1923.5123.32-0.22-0.93%23.3123.5524.70
2018/07/1823.5223.54+0.08+0.34%23.2523.5724.74
2018/07/1723.1623.46+0.29+1.25%23.2723.5924.79
2018/07/1623.1923.17+0.10+0.43%23.2523.6224.83
2018/07/1222.7223.07+0.08+0.35%23.4523.6824.88
2018/07/1123.5622.99-0.65-2.75%23.6523.7324.93



最新記事