副業FXの友

トルコリラ/円 (TRY/JPY)


終値: 23.32(2018/07/19) 前日比: -0.22 (-0.93%)


始値:23.51 高値:23.55 安値:23.29 終値:23.32



5日平均乖離率:+0.03% 25日平均乖離率:-1.00% 75日平均乖離率:-5.58%

日付始値終値前日比移動平均
5日25日75日
2018/07/1923.5123.32-0.22-0.93%23.3123.5524.70
2018/07/1823.5223.54+0.08+0.34%23.2523.5724.74
2018/07/1723.1623.46+0.29+1.25%23.2723.5924.79
2018/07/1623.1923.17+0.10+0.43%23.2523.6224.83
2018/07/1222.7223.07+0.08+0.35%23.4523.6824.88
2018/07/1123.5622.99-0.65-2.75%23.6523.7324.93
2018/07/1023.4623.64+0.24+1.03%23.7823.7824.98
2018/07/0924.1323.40-0.75-3.11%23.7923.7825.02
2018/07/0624.0324.15+0.10+0.42%23.9223.8125.06
2018/07/0523.6424.05+0.40+1.69%23.9123.7825.09
2018/07/0423.7023.65-0.06-0.25%23.9223.7825.12
2018/07/0323.9923.71-0.32-1.33%23.9523.8125.17
2018/07/0224.1324.03-0.08-0.33%23.9723.8225.21
2018/06/2924.0224.11+0.03+0.12%23.8623.8125.25
2018/06/2823.8424.08+0.27+1.13%23.7423.7825.29
2018/06/2723.8523.81-0.03-0.13%23.5623.7425.33
2018/06/2623.4423.84+0.39+1.66%23.4723.7525.38
2018/06/2523.8723.45-0.05-0.21%23.3323.7525.43
2018/06/2223.2823.50+0.28+1.21%23.3323.7825.49
2018/06/2123.3023.22-0.11-0.47%23.3023.8225.55
2018/06/2023.1723.33+0.17+0.73%23.3323.8925.61
2018/06/1923.5023.16-0.30-1.28%23.4023.9625.67
2018/06/1823.4723.46+0.12+0.51%23.5724.0225.73
2018/06/1523.4023.34-0.04-0.17%23.7524.0925.79
2018/06/1423.6223.38-0.27-1.14%23.9824.1725.85
2018/06/1324.0323.65-0.38-1.58%24.1824.2725.91
2018/06/1224.3324.03-0.32-1.31%24.2924.3425.97
2018/06/1124.5524.35-0.15-0.61%24.2524.3926.03
2018/06/0824.4424.50+0.13+0.53%24.1724.4426.08
2018/06/0724.2324.37+0.16+0.66%23.9924.4926.13
2018/06/0623.9024.21+0.37+1.55%23.9124.5526.18
2018/06/0523.9123.84-0.09-0.38%23.9424.6326.23
2018/06/0423.5723.93+0.34+1.44%23.9624.7526.29
2018/06/0124.0623.59-0.39-1.63%23.9624.8726.35
2018/05/3124.3723.98-0.38-1.56%23.8825.0026.42
2018/05/3023.8324.36+0.40+1.67%23.7225.1226.47
2018/05/2923.8723.96+0.06+0.25%23.6725.2126.52
2018/05/2823.3323.90+0.71+3.06%23.6325.3226.58
2018/05/2522.9923.19-0.01-0.04%23.6925.4226.64
2018/05/2424.1623.20-0.88-3.65%23.9725.5526.71
2018/05/2323.7424.08+0.32+1.35%24.3025.6826.78
2018/05/2224.2423.76-0.47-1.94%24.4925.7926.85
2018/05/2124.6824.23-0.37-1.50%24.6925.8926.92
2018/05/1824.8124.60-0.23-0.93%24.8725.9626.98
2018/05/1724.9324.83-0.19-0.76%25.0226.0327.04
2018/05/1624.7725.02+0.23+0.93%25.2226.0827.10
2018/05/1525.1324.79-0.33-1.31%25.3426.1127.15
2018/05/1425.3625.12-0.21-0.83%25.4126.1627.21
2018/05/1125.8725.33-0.50-1.94%25.5026.2127.25
2018/05/1025.5925.83+0.22+0.86%25.5926.2527.30
2018/05/0925.1625.61+0.46+1.83%25.6126.2827.35



最新記事