副業FXの友

スウェーデンクローナ/円 (SEK/JPY)


終値: 12.11(2019/01/22) 前日比: -0.04 (-0.33%)


始値:12.14 高値:12.14 安値:12.11 終値:12.11



5日平均乖離率:-0.20% 25日平均乖離率:-0.74% 75日平均乖離率:-2.23%

日付始値終値前日比移動平均
5日25日75日
2019/01/2212.1412.11-0.04-0.33%12.1312.2012.39
2019/01/2112.1612.15-0.02-0.16%12.1312.2112.39
2019/01/1812.1312.17+0.06+0.50%12.1212.2312.40
2019/01/1712.1312.11-0.02-0.16%12.1212.2412.40
2019/01/1612.0912.13+0.03+0.25%12.1312.2612.41
2019/01/1512.1312.10+0.01+0.08%12.1412.2712.42
2019/01/1412.1212.09-0.07-0.58%12.1612.2812.42
2019/01/1112.1612.160.000.00%12.1912.3012.43
2019/01/1012.1812.16-0.04-0.33%12.1812.3112.44
2019/01/0912.2212.200.000.00%12.1412.3312.45
2019/01/0812.2312.20-0.02-0.16%12.1212.3412.46
2019/01/0712.1212.22+0.10+0.83%12.1512.3612.47
2019/01/0411.9912.12+0.18+1.51%12.1712.3712.47
2019/01/0311.8511.94-0.16-1.32%12.2112.3912.48
2019/01/0212.3712.10-0.28-2.26%12.2712.4112.49
2018/12/3112.3012.38+0.07+0.57%12.2812.4312.50
2018/12/2812.3112.31-0.03-0.24%12.2412.4312.50
2018/12/2712.2412.34+0.14+1.15%12.2412.4412.50
2018/12/2612.1912.20+0.04+0.33%12.2512.4412.51
2018/12/2512.2212.16-0.04-0.33%12.2812.4612.51
2018/12/2412.2812.20-0.10-0.81%12.3312.4712.51
2018/12/2112.3912.30-0.11-0.89%12.3812.4812.51
2018/12/2012.3712.41+0.06+0.49%12.4212.4912.51
2018/12/1912.4212.35-0.05-0.40%12.4512.4912.51
2018/12/1812.4512.40-0.05-0.40%12.4712.5012.51
2018/12/1712.5112.45-0.04-0.32%12.4812.5012.51
2018/12/1412.5312.49-0.05-0.40%12.4912.5012.50
2018/12/1312.4612.54+0.08+0.64%12.4812.5112.50
2018/12/1212.5012.46-0.02-0.16%12.4812.5112.49
2018/12/1112.4512.48+0.02+0.16%12.5112.5212.49
2018/12/1012.4612.46-0.01-0.08%12.5112.5212.49
2018/12/0712.5512.47-0.06-0.48%12.5412.5212.48
2018/12/0612.5912.53-0.07-0.56%12.5412.5212.48
2018/12/0512.5112.60+0.10+0.80%12.5412.5212.47
2018/12/0412.6012.50-0.10-0.79%12.5312.5112.47
2018/12/0312.5212.60+0.12+0.96%12.5312.5012.46
2018/11/3012.4912.48-0.03-0.24%12.5112.4912.45
2018/11/2912.5612.51-0.06-0.48%12.5012.4812.45
2018/11/2812.5112.57+0.08+0.64%12.5012.4712.44
2018/11/2712.5012.49-0.01-0.08%12.4812.4612.44
2018/11/2612.4112.50+0.08+0.64%12.4712.4612.44
2018/11/2312.4812.42-0.08-0.64%12.4712.4612.43
2018/11/2212.5012.50-0.01-0.08%12.4912.4712.43
2018/11/2112.4112.51+0.10+0.81%12.5012.4612.43
2018/11/2012.5012.41-0.10-0.80%12.5012.4612.43
2018/11/1912.5112.51-0.01-0.08%12.5312.4712.44
2018/11/1612.5212.52-0.02-0.16%12.5112.4712.44
2018/11/1512.5012.54+0.02+0.16%12.5212.4712.44
2018/11/1412.5912.52-0.02-0.16%12.5412.4712.44
2018/11/1312.4312.54+0.09+0.72%12.5612.4612.44
2018/11/1212.5512.45-0.10-0.80%12.5512.4612.45



最新記事