副業FXの友

スウェーデンクローナ/円 (SEK/JPY)


終値: 11.45(2019/05/22) 前日比: -0.01 (-0.09%)


始値:11.47 高値:11.47 安値:11.44 終値:11.45



5日平均乖離率:+0.21% 25日平均乖離率:-1.50% 75日平均乖離率:-3.25%

日付始値終値前日比移動平均
5日25日75日
2019/05/2211.4711.45-0.01-0.09%11.4311.6211.84
2019/05/2111.4011.46+0.07+0.61%11.4211.6511.84
2019/05/2011.4111.39-0.02-0.18%11.4111.6811.85
2019/05/1711.4111.41-0.01-0.09%11.4011.7011.86
2019/05/1611.4211.42+0.02+0.18%11.4011.7311.87
2019/05/1511.4111.40-0.03-0.26%11.4011.7611.88
2019/05/1411.3411.43+0.08+0.70%11.4111.7811.88
2019/05/1311.4211.35-0.06-0.53%11.4211.8011.89
2019/05/1011.3811.41+0.02+0.18%11.4711.8311.91
2019/05/0911.4611.39-0.07-0.61%11.5211.8511.92
2019/05/0811.5011.46-0.04-0.35%11.5711.8811.93
2019/05/0711.5611.50-0.11-0.95%11.6211.9011.94
2019/05/0611.5811.61-0.04-0.34%11.6711.9211.95
2019/05/0311.6511.650.000.00%11.7011.9411.96
2019/05/0211.6911.65-0.03-0.26%11.7211.9511.96
2019/05/0111.7411.68-0.06-0.51%11.7311.9611.97
2019/04/3011.7511.74-0.02-0.17%11.7811.9711.98
2019/04/2911.7511.76-0.01-0.09%11.8211.9711.98
2019/04/2611.7111.77+0.07+0.60%11.8811.9811.99
2019/04/2511.8811.70-0.21-1.76%11.9311.9812.00
2019/04/2411.9611.91-0.05-0.42%12.0012.0012.00
2019/04/2312.0311.96-0.08-0.66%12.0412.0112.01
2019/04/2212.0412.040.000.00%12.0712.0112.01
2019/04/1912.0412.04+0.01+0.08%12.0812.0112.01
2019/04/1812.1212.03-0.09-0.74%12.0912.0212.01
2019/04/1712.1012.12+0.02+0.17%12.0812.0212.01
2019/04/1612.0812.10+0.01+0.08%12.0612.0112.00
2019/04/1512.0912.090.000.00%12.0412.0012.00
2019/04/1212.0212.09+0.07+0.58%12.0311.9911.99
2019/04/1111.9812.02+0.04+0.33%12.0111.9911.99
2019/04/1012.0011.98-0.03-0.25%12.0111.9911.99
2019/04/0912.0412.01-0.04-0.33%12.0211.9911.99
2019/04/0812.0112.05+0.04+0.33%12.0111.9911.99
2019/04/0512.0312.01-0.01-0.08%12.0011.9911.99
2019/04/0412.0412.02-0.01-0.08%11.9811.9911.99
2019/04/0311.9312.03+0.10+0.84%11.9611.9811.98
2019/04/0212.0011.93-0.07-0.58%11.9411.9811.98
2019/04/0111.9512.000.00%
2019/03/2911.9111.93+0.03+0.25%11.9211.9811.98
2019/03/2811.9011.90-0.02-0.17%11.9111.9911.99
2019/03/2711.9511.92-0.04-0.33%11.9511.9911.99
2019/03/2611.9111.96+0.05+0.42%11.9912.0012.00
2019/03/2511.8611.91+0.04+0.34%12.0212.0012.00
2019/03/2212.0711.87-0.21-1.74%12.0512.0112.01
2019/03/2112.1312.08-0.04-0.33%12.0912.0212.02
2019/03/2012.1212.12+0.01+0.08%12.0712.0112.01
2019/03/1912.0612.11+0.06+0.50%12.0412.0012.00
2019/03/1812.0712.05-0.03-0.25%12.0011.9911.99
2019/03/1512.0112.08+0.08+0.67%11.9611.9811.98
2019/03/1411.9712.00+0.02+0.17%11.9511.9711.97
2019/03/1311.8911.98+0.09+0.76%11.9411.9611.96



最新記事