副業FXの友

ポーランドズロチ/円 (PLN/JPY)


終値: 29.00(2019/01/22) 前日比: -0.10 (-0.34%)


始値:29.09 高値:29.10 安値:28.96 終値:29.00



5日平均乖離率:-0.14% 25日平均乖離率:-0.66% 75日平均乖離率:-2.33%

日付始値終値前日比移動平均
5日25日75日
2019/01/2229.0929.00-0.10-0.34%29.0429.1929.69
2019/01/2129.1529.10+0.03+0.10%29.0229.2329.71
2019/01/1829.0429.07+0.06+0.21%28.9929.2629.72
2019/01/1729.0229.01-0.02-0.07%28.9729.3029.74
2019/01/1628.9129.03+0.13+0.45%28.9829.3429.76
2019/01/1528.9628.90-0.02-0.07%28.9929.3729.78
2019/01/1429.0028.92-0.09-0.31%29.0029.4129.81
2019/01/1129.0029.01-0.04-0.14%29.0329.4529.83
2019/01/1029.0429.05-0.02-0.07%28.9929.4929.86
2019/01/0929.0429.07+0.12+0.41%28.9029.5329.89
2019/01/0829.0528.95-0.11-0.38%28.8529.5629.91
2019/01/0728.8129.06+0.23+0.80%28.9129.6129.94
2019/01/0428.6128.83+0.23+0.80%28.9629.6429.96
2019/01/0328.2028.60-0.20-0.69%29.1129.7029.99
2019/01/0229.1928.80-0.44-1.50%29.2829.7630.01
2018/12/3129.4029.24-0.11-0.37%29.4029.8030.04
2018/12/2829.4829.35-0.20-0.68%29.4529.8330.05
2018/12/2729.4629.55+0.07+0.24%29.4729.8530.06
2018/12/2629.3929.48+0.08+0.27%29.5029.8730.08
2018/12/2529.4629.40-0.06-0.20%29.5829.8830.08
2018/12/2429.3629.46+0.01+0.03%29.6829.9030.09
2018/12/2129.7529.45-0.26-0.88%29.7729.9130.10
2018/12/2029.8529.71-0.18-0.60%29.8529.9330.10
2018/12/1929.8929.89+0.01+0.03%29.9129.9430.10
2018/12/1829.9229.88-0.02-0.07%29.9329.9430.10
2018/12/1729.8829.90+0.05+0.17%29.9329.9430.10
2018/12/1430.0329.85-0.19-0.63%29.9429.9330.11
2018/12/1330.0130.04+0.05+0.17%29.9729.9430.11
2018/12/1229.8629.99+0.13+0.44%29.9529.9530.11
2018/12/1129.9429.86-0.08-0.27%29.9429.9630.11
2018/12/1029.9029.94-0.07-0.23%29.9529.9730.12
2018/12/0729.9230.01+0.07+0.23%29.9929.9730.13
2018/12/0629.8529.94-0.02-0.07%29.9729.9630.13
2018/12/0529.8529.96+0.07+0.23%30.0229.9530.13
2018/12/0430.1429.89-0.24-0.80%30.0529.9330.12
2018/12/0330.0830.13+0.18+0.60%30.0529.9230.11
2018/11/3030.1229.95-0.20-0.66%30.0229.9030.10
2018/11/2930.1130.15+0.03+0.10%29.9929.8830.09
2018/11/2829.9530.12+0.22+0.74%29.9729.8630.08
2018/11/2729.9329.90-0.10-0.33%29.9229.8430.07
2018/11/2629.7930.00+0.22+0.74%29.8929.8530.07
2018/11/2329.9929.78-0.25-0.83%29.8429.8530.07
2018/11/2229.9230.03+0.14+0.47%29.8629.8730.08
2018/11/2129.7129.89+0.13+0.44%29.8529.8630.08
2018/11/2029.7629.76+0.01+0.03%29.8529.8730.09
2018/11/1929.8129.75-0.10-0.34%29.8929.9030.09
2018/11/1630.0029.85-0.14-0.47%29.8729.9130.10
2018/11/1529.9629.99+0.09+0.30%29.9029.9230.11
2018/11/1430.0029.90-0.07-0.23%29.9529.9330.12
2018/11/1329.6929.97+0.32+1.08%30.0229.9330.12
2018/11/1230.0229.65-0.35-1.17%30.0529.9430.13



最新記事