副業FXの友

ポーランドズロチ/円 (PLN/JPY)


終値: 29.65(2018/11/12) 前日比: -0.35 (-1.17%)


始値:30.02 高値:30.13 安値:29.64 終値:29.65



5日平均乖離率:-1.33% 25日平均乖離率:-0.97% 75日平均乖離率:-1.58%

日付始値終値前日比移動平均
5日25日75日
2018/11/1230.0229.65-0.35-1.17%30.0529.9430.13
2018/11/0930.2530.00-0.24-0.79%30.1229.9630.14
2018/11/0830.2730.24-0.02-0.07%30.1029.9830.14
2018/11/0730.1030.26+0.16+0.53%29.9929.9830.14
2018/11/0629.9930.10+0.12+0.40%29.8229.9930.14
2018/11/0529.9529.98+0.08+0.27%29.7230.0130.14
2018/11/0229.7429.90+0.20+0.67%29.6330.0530.15
2018/11/0129.4629.70+0.28+0.95%29.5630.0830.16
2018/10/3129.6329.42-0.20-0.68%29.5630.1330.17
2018/10/3029.4929.62+0.11+0.37%29.6030.2030.18
2018/10/2929.5729.51-0.05-0.17%29.6830.2530.19
2018/10/2629.6629.56-0.12-0.40%29.8130.3030.20
2018/10/2529.6429.68+0.03+0.10%29.9430.3530.20
2018/10/2430.0229.65-0.37-1.23%29.9730.4030.20
2018/10/2330.1730.02-0.14-0.46%30.0730.4330.20
2018/10/2230.1030.16-0.01-0.03%30.1430.4630.19
2018/10/1929.8730.17+0.34+1.14%30.1430.4730.18
2018/10/1830.1729.83-0.36-1.19%30.1230.4730.17
2018/10/1730.3130.19-0.15-0.49%30.1930.5030.16
2018/10/1630.1830.34+0.18+0.60%30.1530.4930.15
2018/10/1530.1730.16+0.07+0.23%30.1130.4830.14
2018/10/1230.1630.09-0.07-0.23%30.1130.4630.13
2018/10/1129.9530.16+0.18+0.60%30.1730.4530.12
2018/10/1030.1529.98-0.19-0.63%30.2230.4430.11
2018/10/0930.1130.17+0.04+0.13%30.3330.4330.11
2018/10/0830.4730.13-0.27-0.89%30.4130.4230.10
2018/10/0530.4430.400.000.00%30.5530.4230.10
2018/10/0430.5830.40-0.15-0.49%30.6330.4030.09
2018/10/0330.5830.55-0.02-0.07%30.7330.3930.08
2018/10/0230.8230.57-0.25-0.81%30.8230.3930.08
2018/10/0130.8030.82-0.01-0.03%30.9130.3930.08
2018/09/2830.8830.83-0.06-0.19%30.9130.3630.07
2018/09/2731.0230.89-0.12-0.39%30.8930.3330.06
2018/09/2631.0331.01+0.03+0.10%30.8930.2930.06
2018/09/2530.8330.98+0.12+0.39%30.8030.2230.05
2018/09/2430.6730.86+0.16+0.52%30.7230.1630.04
2018/09/2130.8630.70-0.20-0.65%30.6430.0930.02
2018/09/2030.5630.90+0.34+1.11%30.5630.0330.01
2018/09/1930.5630.56-0.02-0.07%30.4629.9729.99
2018/09/1830.3630.58+0.12+0.39%30.3529.9329.98
2018/09/1730.2630.46+0.18+0.59%30.2329.9029.96
2018/09/1430.4230.28-0.12-0.39%30.1229.8929.94
2018/09/1330.0130.40+0.35+1.16%30.0129.8929.93
2018/09/1230.1030.05+0.10+0.33%29.8829.8929.92
2018/09/1129.9029.95+0.05+0.17%29.8729.8929.92
2018/09/1029.7629.90+0.14+0.47%29.8629.9129.93
2018/09/0729.7629.760.000.00%29.8929.9329.94
2018/09/0629.9929.76-0.20-0.67%29.9229.9729.95
2018/09/0529.9429.96+0.04+0.13%30.0030.0029.95
2018/09/0430.0829.92-0.15-0.50%30.1130.0029.96
2018/09/0330.0230.07+0.16+0.53%30.2230.0229.97



最新記事