副業FXの友

ニュージーランドドル/円 (NZD/JPY)


終値: 77.07(2018/12/18) 前日比: +0.28 (+0.36%)


始値:76.78 高値:77.43 安値:76.73 終値:77.07



5日平均乖離率:-0.28% 25日平均乖離率:-0.51% 75日平均乖離率:+2.34%

日付始値終値前日比移動平均
5日25日75日
2018/12/1876.7877.07+0.28+0.36%77.2977.4775.31
2018/12/1777.1176.79-0.27-0.35%77.4677.4675.25
2018/12/1477.9077.06-0.87-1.12%77.6877.4575.21
2018/12/1377.6177.93+0.33+0.43%77.7377.4375.16
2018/12/1277.9577.60-0.30-0.39%77.6577.3975.10
2018/12/1177.8177.90-0.01-0.01%77.7577.3775.07
2018/12/1077.4577.91+0.61+0.79%77.8077.3175.02
2018/12/0777.5477.30-0.25-0.32%77.9577.2174.98
2018/12/0678.0577.55-0.53-0.68%78.1077.1374.93
2018/12/0578.1378.08-0.09-0.12%78.1677.0374.89
2018/12/0478.6978.17-0.49-0.62%78.1676.8574.82
2018/12/0378.6178.66+0.61+0.78%77.9876.6874.75
2018/11/3077.7778.05+0.22+0.28%77.6376.4774.67
2018/11/2978.0577.83-0.27-0.35%77.3176.2674.60
2018/11/2877.2478.10+0.84+1.09%77.1376.0974.54
2018/11/2776.9177.26+0.36+0.47%76.9775.8974.47
2018/11/2676.3776.90+0.44+0.58%76.8475.7574.42
2018/11/2376.9876.46-0.48-0.62%76.8575.6374.39
2018/11/2277.2276.94-0.34-0.44%77.0875.5374.37
2018/11/2176.5177.28+0.67+0.87%77.2075.3974.34
2018/11/2076.9076.61-0.35-0.45%77.1775.2574.31
2018/11/1977.5376.96-0.65-0.84%77.2475.1574.30
2018/11/1677.5177.61+0.06+0.08%77.1375.0074.28
2018/11/1577.2177.55+0.42+0.54%76.9474.8274.26
2018/11/1477.0377.13+0.16+0.21%76.8374.6474.24
2018/11/1376.3676.97+0.60+0.79%76.8174.4574.22
2018/11/1276.6376.37-0.33-0.43%76.6974.3074.20
2018/11/0977.0976.70-0.27-0.35%76.5174.1674.19
2018/11/0876.9676.97-0.08-0.10%76.2274.0374.18
2018/11/0776.4277.05+0.69+0.90%75.8173.9074.16
2018/11/0675.4676.36+0.88+1.17%75.1273.8074.14
2018/11/0575.1875.48+0.25+0.33%74.6773.7574.15
2018/11/0274.8975.23+0.29+0.39%74.2373.7474.16
2018/11/0173.6574.94+1.35+1.83%73.7773.7574.17
2018/10/3174.1173.59-0.52-0.70%73.4573.7574.19
2018/10/3073.3274.11+0.83+1.13%73.3873.8174.22
2018/10/2972.9873.28+0.37+0.51%73.2873.8574.24
2018/10/2673.3372.91-0.46-0.63%73.4173.9174.27
2018/10/2573.1473.37+0.15+0.20%73.6674.0074.31
2018/10/2473.6373.22-0.42-0.57%73.6774.0874.33
2018/10/2373.9673.64-0.29-0.39%73.7874.1274.35
2018/10/2274.2873.93-0.23-0.31%73.8574.1374.37
2018/10/1973.3874.16+0.78+1.06%73.7174.1274.37
2018/10/1873.7573.38-0.39-0.53%73.4974.0974.39
2018/10/1773.9573.77-0.23-0.31%73.4574.0974.40
2018/10/1673.6874.00+0.74+1.01%73.1774.0674.42
2018/10/1572.9173.26+0.21+0.29%72.9874.0174.44
2018/10/1273.2773.05-0.12-0.16%72.9573.9874.47
2018/10/1172.5773.17+0.81+1.12%72.9973.9674.51
2018/10/1073.1472.36-0.72-0.99%73.1173.9574.54
2018/10/0973.0373.08-0.02-0.03%73.5674.0074.59



最新記事