副業FXの友

ニュージーランドドル/円 (NZD/JPY)


終値: 75.79(2018/07/19) 前日比: -0.90 (-1.17%)


始値:76.66 高値:76.78 安値:75.70 終値:75.79



5日平均乖離率:-0.62% 25日平均乖離率:+0.10% 75日平均乖離率:-1.08%

日付始値終値前日比移動平均
5日25日75日
2018/07/1976.6675.79-0.90-1.17%76.2775.7276.62
2018/07/1876.5776.69+0.19+0.25%76.2575.7876.65
2018/07/1776.0476.50+0.43+0.57%76.1075.8176.66
2018/07/1676.0176.07-0.21-0.28%75.9675.8476.66
2018/07/1275.5976.28+0.59+0.78%75.8575.8876.67
2018/07/1175.7275.69-0.26-0.34%75.6175.9176.68
2018/07/1075.8075.95+0.16+0.21%75.4275.9876.70
2018/07/0975.5675.79+0.26+0.34%75.1776.0376.70
2018/07/0675.1475.53+0.43+0.57%74.9076.0976.72
2018/07/0574.7375.10+0.36+0.48%74.7976.1376.72
2018/07/0474.6974.74+0.04+0.05%74.7076.1776.73
2018/07/0374.3574.70+0.28+0.38%74.7476.2276.76
2018/07/0275.0374.42-0.59-0.79%74.8876.2476.78
2018/06/2974.6375.01+0.38+0.51%75.1476.3076.82
2018/06/2874.9874.63-0.30-0.40%75.3576.3276.83
2018/06/2775.4474.93-0.49-0.65%75.5476.3776.87
2018/06/2675.6375.42-0.28-0.37%75.7076.4276.91
2018/06/2576.0475.70-0.35-0.46%75.8276.4876.95
2018/06/2275.5176.05+0.46+0.61%76.0076.5376.97
2018/06/2175.6975.59-0.17-0.22%76.1576.5677.00
2018/06/2075.9475.76-0.23-0.30%76.4676.5877.02
2018/06/1976.6975.99-0.64-0.84%76.8176.5977.04
2018/06/1876.7376.63-0.14-0.18%77.0776.5877.06
2018/06/1577.1276.77-0.39-0.51%77.2176.5577.06
2018/06/1477.4977.16-0.32-0.41%77.2576.5277.06
2018/06/1377.3677.48+0.15+0.19%77.2376.4877.05
2018/06/1277.2777.33+0.02+0.03%77.2476.4577.05
2018/06/1176.9177.31+0.34+0.44%77.2076.4077.05
2018/06/0877.1176.97-0.10-0.13%77.1876.3777.06
2018/06/0777.4877.07-0.47-0.61%77.1076.3577.07
2018/06/0677.1677.54+0.42+0.54%76.9276.3477.09
2018/06/0577.1577.12-0.08-0.10%76.6376.3177.11
2018/06/0476.4777.20+0.63+0.82%76.2076.3177.13
2018/06/0176.1176.57+0.42+0.55%75.9576.3077.15
2018/05/3176.0576.15+0.03+0.04%75.7876.3377.18
2018/05/3074.8976.12+1.15+1.53%75.7076.3777.21
2018/05/2975.9374.97-0.96-1.26%75.7076.4277.25
2018/05/2875.9575.93+0.21+0.28%76.0976.5277.29
2018/05/2575.7275.72-0.03-0.04%76.3376.5977.33
2018/05/2476.1775.75-0.39-0.51%76.5076.6677.37
2018/05/2376.9576.14-0.79-1.03%76.5876.7577.41
2018/05/2277.1976.93-0.18-0.23%76.5776.8577.45
2018/05/2176.8277.11+0.54+0.71%76.3376.9177.50
2018/05/1876.2076.57+0.41+0.54%76.0676.9877.53
2018/05/1776.1076.16+0.06+0.08%75.9977.0877.58
2018/05/1675.7576.10+0.39+0.52%75.9977.2077.64
2018/05/1575.8575.71-0.07-0.09%76.1077.3077.70
2018/05/1476.1675.78-0.40-0.53%76.1677.4377.75
2018/05/1176.2476.180.000.00%76.3177.5277.81
2018/05/1076.1676.18-0.46-0.60%76.3877.5877.86
2018/05/0976.0276.64+0.61+0.80%76.5277.6677.91



最新記事