副業FXの友

ニュージーランドドル/円 (NZD/JPY)


終値: 71.67(2019/05/22) 前日比: -0.25 (-0.35%)


始値:71.91 高値:71.99 安値:71.61 終値:71.67



5日平均乖離率:-0.16% 25日平均乖離率:-2.06% 75日平均乖離率:-3.93%

日付始値終値前日比移動平均
5日25日75日
2019/05/2271.9171.67-0.25-0.35%71.7973.1874.60
2019/05/2171.9871.92+0.02+0.03%71.8473.3374.66
2019/05/2071.8371.90+0.21+0.29%71.8773.4874.71
2019/05/1771.8571.69-0.07-0.10%71.8673.6374.76
2019/05/1671.9671.76-0.16-0.22%72.0373.8074.82
2019/05/1572.1071.92-0.17-0.24%72.1573.9374.88
2019/05/1471.7972.09+0.27+0.38%72.2574.0674.94
2019/05/1372.4871.82-0.74-1.02%72.3874.1775.00
2019/05/1072.3672.56+0.20+0.28%72.6774.3075.06
2019/05/0972.4072.36-0.05-0.07%72.9274.4175.12
2019/05/0872.8272.41-0.34-0.47%73.2174.5375.18
2019/05/0773.0872.75-0.52-0.71%73.4874.6675.24
2019/05/0673.3473.27-0.53-0.72%73.8174.7675.30
2019/05/0373.8173.800.000.00%74.0474.8675.34
2019/05/0273.8173.800.000.00%74.1574.9375.38
2019/05/0174.3973.80-0.58-0.78%74.1874.9775.42
2019/04/3074.4574.38-0.05-0.07%74.1975.0375.46
2019/04/2974.3374.43+0.11+0.15%74.2175.1175.49
2019/04/2673.9674.32+0.36+0.49%74.2775.1775.51
2019/04/2573.9673.96+0.08+0.11%74.3875.2275.55
2019/04/2474.3673.88-0.57-0.77%74.5675.3175.59
2019/04/2374.7574.45-0.29-0.39%74.8675.4075.64
2019/04/2274.8574.74-0.14-0.19%75.1275.4875.67
2019/04/1974.8674.88+0.02+0.03%75.3275.5475.70
2019/04/1875.3374.86-0.53-0.70%75.5175.6075.73
2019/04/1775.7675.39-0.35-0.46%75.5675.6675.76
2019/04/1675.7275.74-0.01-0.01%75.4975.6975.77
2019/04/1575.8275.75-0.06-0.08%75.3475.7175.77
2019/04/1275.1275.81+0.68+0.91%75.2275.7375.77
2019/04/1175.0375.13+0.10+0.13%75.0875.7475.77
2019/04/1074.9375.03+0.05+0.07%75.1375.7875.79
2019/04/0975.2774.98-0.15-0.20%75.2475.8275.82
2019/04/0875.2675.13-0.02-0.03%75.3075.8675.86
2019/04/0575.4475.15-0.22-0.29%75.4475.8975.89
2019/04/0475.5875.37-0.22-0.29%75.5075.9275.92
2019/04/0375.2475.59+0.34+0.45%75.4375.9575.95
2019/04/0275.5675.25-0.58-0.76%75.3475.9775.97
2019/04/0175.6675.830.00%
2019/03/2975.0175.48+0.46+0.61%75.6176.0276.02
2019/03/2875.1275.02-0.10-0.13%75.6276.0576.05
2019/03/2776.3975.12-1.29-1.69%75.8676.1176.11
2019/03/2676.0276.41+0.41+0.54%76.0676.1876.18
2019/03/2575.6676.00+0.44+0.58%76.0576.1676.16
2019/03/2276.2575.56-0.65-0.85%76.1376.1776.17
2019/03/2176.4076.21+0.07+0.09%76.2876.2376.23
2019/03/2076.3876.14-0.22-0.29%76.2976.2376.23
2019/03/1976.3676.36-0.02-0.03%76.3176.2476.24
2019/03/1876.3576.38+0.05+0.07%76.3176.2276.22
2019/03/1576.2676.33+0.07+0.09%76.2476.2076.20
2019/03/1476.2976.26+0.02+0.03%76.1876.1876.18
2019/03/1376.3676.24-0.10-0.13%76.1976.1776.17



最新記事