副業FXの友

ノルウェークローナ/円 (NOK/JPY)


終値: 13.66(2018/07/19) 前日比: -0.16 (-1.16%)


始値:13.81 高値:13.82 安値:13.65 終値:13.66



5日平均乖離率:-1.11% 25日平均乖離率:+0.05% 75日平均乖離率:+0.20%

日付始値終値前日比移動平均
5日25日75日
2018/07/1913.8113.66-0.16-1.16%13.8113.6513.63
2018/07/1813.8613.82-0.02-0.14%13.8513.6613.63
2018/07/1713.8713.84-0.03-0.22%13.8613.6513.63
2018/07/1613.8513.87-0.01-0.07%13.8613.6513.62
2018/07/1213.8313.88+0.05+0.36%13.8313.6413.62
2018/07/1113.8413.83-0.05-0.36%13.8013.6313.62
2018/07/1013.8213.88+0.05+0.36%13.7613.6213.61
2018/07/0913.7513.83+0.08+0.58%13.7013.6013.61
2018/07/0613.7213.75+0.03+0.22%13.6513.5913.61
2018/07/0513.6213.72+0.10+0.73%13.6213.5813.61
2018/07/0413.6013.62+0.02+0.15%13.5813.5613.60
2018/07/0313.5713.60+0.04+0.30%13.5413.5513.61
2018/07/0213.5813.56-0.04-0.29%13.5313.5313.61
2018/06/2913.5013.60+0.10+0.74%13.5313.5213.61
2018/06/2813.4413.50+0.05+0.37%13.5213.5113.61
2018/06/2713.5113.45-0.10-0.74%13.5313.5113.62
2018/06/2613.5313.550.000.00%13.5413.5213.62
2018/06/2513.5913.55-0.01-0.07%13.5213.5313.62
2018/06/2213.5313.56+0.02+0.15%13.5313.5413.63
2018/06/2113.5013.54+0.03+0.22%13.5313.5413.63
2018/06/2013.4313.51+0.07+0.52%13.5513.5413.63
2018/06/1913.6113.44-0.16-1.18%13.6013.5513.63
2018/06/1813.5613.60+0.04+0.30%13.6513.5513.63
2018/06/1513.6313.56-0.06-0.44%13.6713.5613.63
2018/06/1413.7513.62-0.15-1.09%13.6713.5613.63
2018/06/1313.7313.77+0.06+0.44%13.6713.5613.63
2018/06/1213.7013.71+0.03+0.22%13.6513.5513.63
2018/06/1113.5913.68+0.10+0.74%13.6113.5413.63
2018/06/0813.6113.58-0.05-0.37%13.5813.5413.63
2018/06/0713.6513.63-0.01-0.07%13.5413.5313.63
2018/06/0613.5413.64+0.11+0.81%13.4713.5313.63
2018/06/0513.5313.530.000.00%13.4113.5313.63
2018/06/0413.3813.53+0.16+1.20%13.3213.5313.63
2018/06/0113.3013.37+0.07+0.53%13.2813.5313.63
2018/05/3113.3013.300.000.00%13.2913.5513.64
2018/05/3013.1113.30+0.20+1.53%13.3313.5613.64
2018/05/2913.3613.10-0.24-1.80%13.3913.5813.65
2018/05/2813.4613.34-0.06-0.45%13.5213.6113.65
2018/05/2513.5113.40-0.11-0.81%13.6213.6213.66
2018/05/2413.6113.51-0.10-0.73%13.6713.6413.66
2018/05/2313.7513.61-0.15-1.09%13.6913.6513.66
2018/05/2213.7913.76-0.04-0.29%13.7013.6613.67
2018/05/2113.6613.80+0.15+1.10%13.6613.6613.67
2018/05/1813.6413.65+0.02+0.15%13.6313.6613.67
2018/05/1713.6513.63-0.02-0.15%13.6313.6613.68
2018/05/1613.5913.65+0.07+0.52%13.6413.6713.69
2018/05/1513.6513.58-0.07-0.51%13.6313.6713.70
2018/05/1413.6813.65-0.01-0.07%13.5913.6813.70
2018/05/1113.6813.66-0.01-0.07%13.5613.6813.71
2018/05/1013.5913.67+0.09+0.66%13.5413.6813.72
2018/05/0913.4113.58+0.18+1.34%13.5213.6813.72



最新記事