副業FXの友

ノルウェークローナ/円 (NOK/JPY)


終値: 12.70(2019/01/22) 前日比: -0.12 (-0.94%)


始値:12.79 高値:12.79 安値:12.70 終値:12.70



5日平均乖離率:-0.63% 25日平均乖離率:-0.09% 75日平均乖離率:-3.61%

日付始値終値前日比移動平均
5日25日75日
2019/01/2212.7912.70-0.12-0.94%12.7812.7113.18
2019/01/2112.7912.820.000.00%12.7912.7213.19
2019/01/1812.7612.82+0.04+0.31%12.7612.7413.20
2019/01/1712.7912.780.000.00%12.7412.7613.21
2019/01/1612.7112.78+0.05+0.39%12.7412.7713.23
2019/01/1512.6712.73+0.05+0.39%12.7412.7913.25
2019/01/1412.7112.68-0.04-0.31%12.7412.8113.26
2019/01/1112.8012.72-0.08-0.63%12.7612.8313.28
2019/01/1012.7912.80+0.03+0.23%12.7312.8613.29
2019/01/0912.7412.77+0.03+0.24%12.6412.8713.31
2019/01/0812.7412.74-0.01-0.08%12.5912.8913.32
2019/01/0712.6212.75+0.16+1.27%12.5812.9213.34
2019/01/0412.4012.59+0.22+1.78%12.5612.9413.35
2019/01/0312.2512.37-0.13-1.04%12.5812.9613.37
2019/01/0212.6812.50-0.17-1.34%12.6513.0013.39
2018/12/3112.6312.67-0.01-0.08%12.6613.0313.41
2018/12/2812.6612.680.000.00%12.6513.0513.42
2018/12/2712.7012.68-0.04-0.31%12.6513.0713.43
2018/12/2612.5712.72+0.15+1.19%12.6813.0913.44
2018/12/2512.5912.57-0.03-0.24%12.7213.1113.45
2018/12/2412.6512.60-0.07-0.55%12.7813.1413.46
2018/12/2112.8212.67-0.16-1.25%12.8713.1613.47
2018/12/2012.9012.83-0.08-0.62%12.9613.1913.48
2018/12/1912.8912.91+0.01+0.08%13.0513.2113.48
2018/12/1813.0612.90-0.12-0.92%13.1113.2313.49
2018/12/1713.1613.02-0.13-0.99%13.1813.2513.49
2018/12/1413.2813.15-0.13-0.98%13.2213.2613.50
2018/12/1313.2313.28+0.06+0.45%13.2513.2813.50
2018/12/1213.2313.22-0.01-0.08%13.2413.2913.50
2018/12/1113.2313.23+0.01+0.08%13.2513.3113.50
2018/12/1013.2613.22-0.06-0.45%13.2513.3213.50
2018/12/0713.2313.28+0.05+0.38%13.2713.3313.51
2018/12/0613.3013.23-0.06-0.45%13.2613.3413.50
2018/12/0513.2513.29+0.04+0.30%13.2713.3513.51
2018/12/0413.3313.25-0.07-0.53%13.2713.3613.50
2018/12/0313.2613.32+0.11+0.83%13.2713.3713.50
2018/11/3013.2913.21-0.09-0.68%13.2513.3713.50
2018/11/2913.2813.30+0.01+0.08%13.2313.3813.50
2018/11/2813.2413.29+0.08+0.61%13.2213.3813.50
2018/11/2713.2313.21-0.02-0.15%13.2113.3913.49
2018/11/2613.1413.23+0.11+0.84%13.2013.4013.50
2018/11/2313.2513.12-0.13-0.98%13.2113.4213.50
2018/11/2213.2813.25-0.01-0.08%13.2613.4413.51
2018/11/2113.1413.26+0.13+0.99%13.2813.4613.51
2018/11/2013.2713.13-0.15-1.13%13.3013.4713.51
2018/11/1913.3413.28-0.08-0.60%13.3613.5013.52
2018/11/1613.3813.36-0.02-0.15%13.3713.5213.52
2018/11/1513.3513.38+0.01+0.07%13.4013.5313.53
2018/11/1413.4213.37-0.02-0.15%13.4513.5413.53
2018/11/1313.3513.39+0.02+0.15%13.5013.5513.53
2018/11/1213.5013.37-0.14-1.04%13.5313.5713.54



最新記事