副業FXの友

メキシコペソ/円 (MXN/JPY)


終値: 5.91(2018/07/19) 前日比: -0.06 (-1.01%)


始値:5.97 高値:5.98 安値:5.89 終値:5.91



5日平均乖離率:-0.71% 25日平均乖離率:+4.66% 75日平均乖離率:+4.47%

日付始値終値前日比移動平均
5日25日75日
2018/07/195.975.91-0.06-1.01%5.955.655.66
2018/07/185.985.97-0.01-0.17%5.955.625.66
2018/07/175.965.98+0.01+0.17%5.925.605.66
2018/07/165.945.97+0.04+0.67%5.885.575.65
2018/07/125.875.93+0.05+0.85%5.855.555.65
2018/07/115.865.88+0.02+0.34%5.815.535.65
2018/07/105.775.86+0.09+1.56%5.785.515.65
2018/07/095.815.77-0.02-0.35%5.745.495.65
2018/07/065.765.79+0.02+0.35%5.705.485.65
2018/07/055.685.77+0.08+1.41%5.655.475.65
2018/07/045.675.69+0.01+0.18%5.625.455.64
2018/07/035.575.68+0.13+2.34%5.585.455.65
2018/07/025.585.55-0.03-0.54%5.545.445.65
2018/06/295.605.58-0.02-0.36%5.545.445.65
2018/06/285.475.60+0.13+2.38%5.525.445.65
2018/06/275.525.47-0.04-0.73%5.485.445.65
2018/06/265.525.51-0.01-0.18%5.475.455.65
2018/06/255.495.52+0.03+0.55%5.455.455.66
2018/06/225.415.49+0.07+1.29%5.425.455.66
2018/06/215.415.42-0.01-0.18%5.395.465.66
2018/06/205.365.43+0.06+1.12%5.375.475.67
2018/06/195.395.37-0.02-0.37%5.355.475.67
2018/06/185.365.39+0.05+0.94%5.345.485.67
2018/06/155.315.34+0.04+0.75%5.335.495.68
2018/06/145.345.30-0.04-0.75%5.345.505.68
2018/06/135.345.34+0.01+0.19%5.365.525.68
2018/06/125.355.33-0.02-0.37%5.375.535.69
2018/06/115.395.35-0.05-0.93%5.385.545.69
2018/06/085.365.40+0.04+0.75%5.415.555.70
2018/06/075.435.36-0.07-1.29%5.435.565.70
2018/06/065.385.43+0.05+0.93%5.455.585.71
2018/06/055.485.38-0.09-1.65%5.475.595.71
2018/06/045.505.47-0.03-0.55%5.495.615.72
2018/06/015.465.50+0.03+0.55%5.515.625.72
2018/05/315.515.47-0.05-0.91%5.535.635.72
2018/05/305.485.52+0.04+0.73%5.565.655.73
2018/05/295.595.48-0.11-1.97%5.575.665.73
2018/05/285.625.59-0.01-0.18%5.605.675.74
2018/05/255.585.60+0.01+0.18%5.605.685.74
2018/05/245.605.59-0.02-0.36%5.595.695.74
2018/05/235.615.610.000.00%5.605.695.74
2018/05/225.605.61+0.01+0.18%5.605.715.75
2018/05/215.575.60+0.05+0.90%5.605.725.75
2018/05/185.625.55-0.07-1.25%5.605.735.75
2018/05/175.635.62-0.01-0.18%5.625.755.76
2018/05/165.615.63+0.02+0.36%5.635.765.76
2018/05/155.605.61+0.02+0.36%5.635.775.77
2018/05/145.645.59-0.05-0.89%5.625.785.77
2018/05/115.705.64-0.06-1.05%5.635.795.77
2018/05/105.615.70+0.09+1.60%5.635.805.78
2018/05/095.575.61+0.03+0.54%5.645.815.78



最新記事