副業FXの友

メキシコペソ/円 (MXN/JPY)


終値: 5.71(2019/01/22) 前日比: -0.01 (-0.17%)


始値:5.73 高値:5.73 安値:5.68 終値:5.71



5日平均乖離率:-0.52% 25日平均乖離率:+1.35% 75日平均乖離率:+0.89%

日付始値終値前日比移動平均
5日25日75日
2019/01/225.735.71-0.01-0.17%5.745.635.66
2019/01/215.745.72-0.03-0.52%5.745.635.66
2019/01/185.755.750.000.00%5.745.635.67
2019/01/175.785.75-0.02-0.35%5.725.625.67
2019/01/165.715.77+0.05+0.87%5.715.625.67
2019/01/155.705.72+0.02+0.35%5.685.615.68
2019/01/145.685.70+0.03+0.53%5.665.605.68
2019/01/115.665.670.000.00%5.645.605.69
2019/01/105.635.67+0.04+0.71%5.635.595.69
2019/01/095.625.63+0.01+0.18%5.595.595.70
2019/01/085.625.620.000.00%5.585.585.70
2019/01/075.605.62+0.03+0.54%5.575.585.71
2019/01/045.495.59+0.10+1.82%5.565.585.71
2019/01/035.455.49-0.07-1.26%5.575.585.72
2019/01/025.585.56-0.01-0.18%5.595.585.72
2018/12/315.625.57-0.03-0.54%5.595.585.73
2018/12/285.635.60-0.05-0.89%5.595.585.73
2018/12/275.595.65+0.06+1.07%5.585.585.74
2018/12/265.555.59+0.06+1.09%5.575.575.74
2018/12/255.575.53-0.03-0.54%5.575.575.74
2018/12/245.575.56-0.02-0.36%5.595.585.75
2018/12/215.595.58-0.02-0.36%5.605.575.75
2018/12/205.605.600.000.00%5.605.575.75
2018/12/195.605.600.000.00%5.605.585.76
2018/12/185.625.60-0.02-0.36%5.615.575.76
2018/12/175.625.62+0.02+0.36%5.625.575.76
2018/12/145.605.600.000.00%5.615.575.76
2018/12/135.645.60-0.05-0.89%5.605.575.77
2018/12/125.615.65+0.04+0.71%5.595.585.77
2018/12/115.585.61+0.02+0.36%5.565.585.77
2018/12/105.565.59+0.04+0.72%5.545.585.77
2018/12/075.545.55+0.01+0.18%5.545.595.78
2018/12/065.525.54+0.02+0.36%5.555.595.78
2018/12/055.505.52+0.02+0.36%5.565.595.79
2018/12/045.595.50-0.09-1.61%5.575.605.79
2018/12/035.655.59+0.01+0.18%5.595.605.80
2018/11/305.615.58-0.02-0.36%5.575.605.80
2018/11/295.625.600.000.00%5.565.615.80
2018/11/285.565.60+0.04+0.72%5.555.625.81
2018/11/275.515.56+0.05+0.91%5.555.625.81
2018/11/265.535.51-0.02-0.36%5.555.635.81
2018/11/235.565.53-0.03-0.54%5.555.655.82
2018/11/225.595.56-0.02-0.36%5.565.665.83
2018/11/215.545.58+0.03+0.54%5.585.675.83
2018/11/205.535.55+0.02+0.36%5.575.695.84
2018/11/195.595.53-0.07-1.25%5.585.705.84
2018/11/165.615.60-0.02-0.36%5.595.725.85
2018/11/155.565.62+0.05+0.90%5.605.735.86
2018/11/145.565.57+0.01+0.18%5.605.755.86
2018/11/135.605.56-0.03-0.54%5.635.765.87
2018/11/125.655.59-0.07-1.24%5.675.775.87



最新記事