副業FXの友

香港ドル/円 (HKD/JPY)


終値: 14.43(2018/09/24) 前日比: +0.02 (+0.14%)


始値:14.41 高値:14.44 安値:14.40 終値:14.43



5日平均乖離率:+0.50% 25日平均乖離率:+1.56% 75日平均乖離率:+3.30%

日付始値終値前日比移動平均
5日25日75日
2018/09/2414.4114.43+0.02+0.14%14.3614.2113.97
2018/09/2114.3614.41+0.07+0.49%14.3314.1913.96
2018/09/2014.3114.34+0.03+0.21%14.3013.6213.96
2018/09/1914.3214.31+0.01+0.07%14.2913.6113.95
2018/09/1814.2614.30+0.02+0.14%14.2613.6013.95
2018/09/1714.2714.28+0.01+0.07%14.2413.5913.94
2018/09/1414.2714.270.000.00%14.2113.5913.93
2018/09/1314.1814.27+0.09+0.63%14.1813.5813.93
2018/09/1214.2114.180.000.00%14.1513.5813.93
2018/09/1114.1914.18+0.03+0.21%14.1613.5813.92
2018/09/1014.1514.15+0.01+0.07%14.1613.5813.92
2018/09/0714.0714.14+0.04+0.28%14.1613.5913.92
2018/09/0614.2114.10-0.11-0.77%14.1613.5913.92
2018/09/0514.2014.21+0.01+0.07%14.1713.5913.92
2018/09/0414.1614.20+0.07+0.50%14.1713.5913.92
2018/09/0314.1614.13-0.02-0.14%14.1613.5913.92
2018/08/3114.1214.150.000.00%14.1713.5913.92
2018/08/3014.2314.15-0.08-0.56%14.1813.5913.91
2018/08/2914.1814.23+0.07+0.49%14.1613.5913.91
2018/08/2814.1814.16-0.01-0.07%14.1313.6013.91
2018/08/2414.2014.170.000.00%14.1213.6113.90
2018/08/2314.1214.17+0.09+0.64%14.1113.6113.90
2018/08/2214.0414.08+0.02+0.14%11.2713.6213.90
2018/08/2014.0714.06-0.07-0.50%11.2813.6313.89
2018/08/1614.0914.13+0.03+0.21%11.2813.6413.89
2018/08/1514.1814.10+14.100.00%11.2913.6413.89
2018/08/140.000.000.00%
2018/08/1314.1014.09-0.01-0.07%14.1314.2014.07
2018/08/1014.1214.10-0.04-0.28%14.1514.2014.07
2018/08/0914.1414.14+0.01+0.07%14.1714.2014.07
2018/08/0814.1414.13-0.05-0.35%14.1814.2014.07
2018/08/0714.1914.18-0.02-0.14%14.2014.2014.06
2018/08/0614.2014.20+0.02+0.14%14.2214.2014.06
2018/08/0314.2414.18-0.02-0.14%14.2114.2014.05
2018/08/0214.2114.20-0.05-0.35%14.2014.1914.04
2018/08/0114.2514.250.000.00%14.2014.1814.04
2018/07/3114.1414.25+0.09+0.64%14.1814.1814.03
2018/07/3014.1514.16+0.02+0.14%14.1614.1714.02
2018/07/2714.1614.14-0.04-0.28%14.1714.1614.01
2018/07/2614.1314.18+0.03+0.21%14.2114.1614.01
2018/07/2514.1714.15-0.01-0.07%14.2514.1514.00
2018/07/2414.1914.16-0.05-0.35%14.2914.1513.99
2018/07/2314.1714.21-0.13-0.91%14.3214.1513.99
2018/07/1914.3814.34-0.03-0.21%14.3514.1413.98
2018/07/1814.4014.37-0.01-0.07%14.3314.1313.97
2018/07/1714.3114.38+0.07+0.49%14.2914.1213.96
2018/07/1614.3214.31-0.02-0.14%14.2414.1013.95
2018/07/1214.2714.33+0.06+0.42%14.2014.0913.94
2018/07/1114.1314.27+0.09+0.63%14.1514.0713.93



最新記事