副業FXの友

香港ドル/円 (HKD/JPY)


終値: 14.05(2019/05/22) 前日比: -0.02 (-0.14%)


始値:14.08 高値:14.08 安値:14.05 終値:14.05



5日平均乖離率:+0.10% 25日平均乖離率:-0.51% 75日平均乖離率:+1.06%

日付始値終値前日比移動平均
5日25日75日
2019/05/2214.0814.05-0.02-0.14%14.0414.1213.90
2019/05/2114.0314.07+0.06+0.43%14.0114.1313.90
2019/05/2014.0414.01-0.03-0.21%13.9914.1413.90
2019/05/1713.9814.04+0.03+0.21%13.9814.1513.89
2019/05/1613.9414.01+0.08+0.57%13.9714.1613.89
2019/05/1513.9713.93-0.05-0.36%13.9614.1713.89
2019/05/1413.9513.98+0.05+0.36%13.9814.1813.89
2019/05/1314.0013.93-0.07-0.50%14.0014.1913.89
2019/05/1013.9914.00+0.02+0.14%14.0414.2013.89
2019/05/0914.0013.98-0.05-0.36%14.0814.2113.88
2019/05/0814.0614.03-0.03-0.21%14.1214.2213.88
2019/05/0714.1214.06-0.07-0.50%14.1514.2213.88
2019/05/0614.1214.13-0.05-0.35%14.1813.6613.87
2019/05/0314.2314.18-0.04-0.28%14.2013.6613.87
2019/05/0214.2114.22+0.05+0.35%14.2113.6613.86
2019/05/0114.2214.17-0.03-0.21%14.2113.6513.85
2019/04/3014.2514.20-0.04-0.28%14.2413.6513.84
2019/04/2914.2314.24+0.01+0.07%14.2513.6513.83
2019/04/2614.2214.230.000.00%14.2613.6413.82
2019/04/2514.2914.23-0.07-0.49%14.2613.6313.81
2019/04/2414.2814.30+0.04+0.28%14.2713.6313.80
2019/04/2314.2714.26-0.01-0.07%14.2713.6213.79
2019/04/2214.2814.27+0.01+0.07%14.2713.6113.77
2019/04/1914.2814.26-0.01-0.07%14.2813.6113.76
2019/04/1814.2914.27-0.02-0.14%14.2913.6113.74
2019/04/1714.2814.29+0.01+0.07%14.2813.6113.73
2019/04/1614.2714.28-0.02-0.14%14.2513.6013.71
2019/04/1514.2914.30+0.01+0.07%14.2313.6013.69
2019/04/1214.2314.29+0.06+0.42%14.2113.5913.67
2019/04/1114.1714.23+0.08+0.57%14.2013.5913.64
2019/04/1014.1814.15-0.02-0.14%14.1913.5913.62
2019/04/0914.1914.17-0.04-0.28%14.2013.6013.60
2019/04/0814.2214.21-0.01-0.07%11.3713.5713.57
2019/04/0514.2414.22+0.01+0.07%11.3613.5513.55
2019/04/0414.2014.21+0.02+0.14%11.3413.5213.52
2019/04/0314.1814.19+14.190.00%11.3113.4813.48
2019/04/020.000.000.00%
2019/04/0114.1314.180.00%
2019/03/2914.1214.11+0.02+0.14%14.0814.1514.15
2019/03/2814.0514.09+0.02+0.14%14.0614.1614.16
2019/03/2714.0714.07-0.01-0.07%14.0714.1614.16
2019/03/2614.0414.08+0.05+0.36%14.0814.1714.17
2019/03/2513.9914.03-0.01-0.07%14.1014.1714.17
2019/03/2214.1114.04-0.09-0.64%14.1314.1814.18
2019/03/2114.1114.13+0.02+0.14%14.1714.2014.20
2019/03/2014.2114.11-0.08-0.56%14.1914.2014.20
2019/03/1914.2014.19-0.01-0.07%14.2014.2114.21
2019/03/1814.2214.20-0.02-0.14%14.1914.2114.21
2019/03/1514.2314.220.000.00%14.1914.2214.22
2019/03/1414.1814.22+0.06+0.42%14.2014.2114.21
2019/03/1314.1914.16-0.01-0.07%14.2014.2114.21



最新記事