副業FXの友

英ポンド/ドル (GBP/USD)


終値: 1.2952(2019/01/22) 前日比: +0.0063 (+0.49%)


始値:1.2895 高値:1.2972 安値:1.2866 終値:1.2952



5日平均乖離率:+0.30% 25日平均乖離率:+1.54% 75日平均乖離率:+0.88%

日付始値終値前日比移動平均
5日25日75日
2019/01/221.28951.2952+0.0063+0.49%1.29131.27561.2839
2019/01/211.28831.2889+0.0025+0.19%1.28971.27431.2840
2019/01/181.29821.2864-0.0127-0.98%1.28941.27311.2843
2019/01/171.28801.2991+0.0120+0.93%1.28891.27231.2845
2019/01/161.28651.2871-0.0001-0.01%1.28421.27081.2845
2019/01/151.28671.2872-0.0001-0.01%1.28271.26921.2847
2019/01/141.28501.2873+0.0036+0.28%1.27961.26791.2849
2019/01/111.27561.2837+0.0078+0.61%1.27761.26751.2851
2019/01/101.27941.2759-0.0037-0.29%1.27571.26721.2854
2019/01/091.27261.2796+0.0081+0.64%1.27331.26721.2860
2019/01/081.27821.2715-0.0057-0.45%1.26961.26681.2865
2019/01/071.27311.2772+0.0028+0.22%1.27041.26691.2870
2019/01/041.26271.2744+0.0104+0.82%1.26901.26681.2874
2019/01/031.24991.2640+0.0029+0.23%1.26701.26691.2881
2019/01/021.27521.2611-0.0144-1.13%1.26711.26761.2888
2018/12/311.26891.2755+0.0056+0.44%1.26891.26811.2895
2018/12/281.26441.2699+0.0055+0.43%1.26821.26831.2901
2018/12/271.26421.2644-0.0001-0.01%1.26681.26881.2906
2018/12/261.26931.2645-0.0055-0.43%1.26721.26981.2912
2018/12/251.26701.2700-0.0021-0.17%1.26661.27031.2917
2018/12/241.26511.2721+0.0093+0.74%1.26541.27071.2921
2018/12/211.26621.2628-0.0037-0.29%1.26341.27121.2925
2018/12/201.26201.2665+0.0050+0.40%1.26261.27201.2929
2018/12/191.26461.2615-0.0028-0.22%1.26261.27251.2933
2018/12/181.26181.2643+0.0024+0.19%1.26251.27401.2937
2018/12/171.25901.2619+0.0029+0.23%1.25931.27531.2939
2018/12/141.26451.2590-0.0072-0.57%1.25811.27631.2943
2018/12/131.26291.2662+0.0050+0.40%1.26131.27781.2948
2018/12/121.24911.2612+0.0132+1.06%1.26381.27941.2953
2018/12/111.25661.2480-0.0082-0.65%1.26631.28151.2958
2018/12/101.27151.2562-0.0188-1.47%1.27101.28391.2963
2018/12/071.27781.2750-0.0034-0.27%1.27421.28581.2967
2018/12/061.27411.2784+0.0047+0.37%1.27411.28661.2968
2018/12/051.27161.2737+0.0019+0.15%1.27381.28751.2970
2018/12/041.27201.2718-0.0001-0.01%1.27551.28761.2970
2018/12/031.27451.2719-0.0028-0.22%1.27591.28761.2970
2018/11/301.27801.2747-0.0021-0.16%1.27781.28791.2970
2018/11/291.28271.2768-0.0057-0.44%1.27941.28821.2969
2018/11/281.27341.2825+0.0087+0.68%1.28161.28841.2969
2018/11/271.28181.2738-0.0075-0.59%1.28071.28871.2968
2018/11/261.28241.2813-0.0012-0.09%1.28171.28971.2970
2018/11/231.28741.2825-0.0052-0.40%1.28261.29031.2970
2018/11/221.27771.2877+0.0095+0.74%1.28271.29131.2972
2018/11/211.27901.2782-0.0007-0.05%1.28081.29191.2973
2018/11/201.28571.2789-0.0068-0.53%1.28511.29321.2976
2018/11/191.28361.2857+0.0029+0.23%1.28881.29481.2979
2018/11/161.27781.2828+0.0042+0.33%1.28871.29601.2982
2018/11/151.30001.2786-0.0211-1.62%1.29151.29741.2986
2018/11/141.30221.2997+0.0027+0.21%1.29701.29921.2991
2018/11/131.28511.2970+0.0114+0.89%1.29991.29991.2993
2018/11/121.29331.2856-0.0109-0.84%1.30221.30061.2994



最新記事