副業FXの友

英ポンド/円 (GBP/JPY)


終値: 146.33(2018/07/19) 前日比: -1.21 (-0.82%)


始値:147.53 高値:147.61 安値:146.16 終値:146.33



5日平均乖離率:-1.01% 25日平均乖離率:-0.07% 75日平均乖離率:-1.23%

日付始値終値前日比移動平均
5日25日75日
2018/07/19147.53146.33-1.21-0.82%147.83146.43148.16
2018/07/18148.02147.54-0.47-0.32%148.14146.48148.21
2018/07/17148.64148.01-0.63-0.42%148.12146.49148.24
2018/07/16148.65148.64+0.02+0.01%147.90146.46148.25
2018/07/12147.87148.62+0.75+0.51%147.48146.38148.26
2018/07/11147.34147.87+0.40+0.27%147.02146.32148.27
2018/07/10146.85147.47+0.57+0.39%146.70146.32148.30
2018/07/09147.03146.90+0.35+0.24%146.38146.31148.32
2018/07/06146.35146.55+0.22+0.15%146.15146.28148.36
2018/07/05146.28146.33+0.10+0.07%146.07146.26148.39
2018/07/04145.88146.23+0.34+0.23%145.71146.20148.41
2018/07/03145.66145.89+0.14+0.10%145.40146.14148.46
2018/07/02146.12145.75-0.42-0.29%145.32146.06148.51
2018/06/29144.46146.17+1.66+1.15%145.32146.06148.55
2018/06/28144.61144.51-0.17-0.12%145.26146.05148.57
2018/06/27145.52144.68-0.81-0.56%145.48146.11148.62
2018/06/26145.72145.49-0.27-0.19%145.63146.21148.67
2018/06/25145.87145.76-0.09-0.06%145.54146.35148.72
2018/06/22145.59145.85+0.23+0.16%145.68146.48148.74
2018/06/21145.40145.62+0.18+0.12%145.89146.61148.77
2018/06/20144.96145.44+0.43+0.30%146.12146.77148.78
2018/06/19146.42145.01-1.48-1.01%146.55146.91148.81
2018/06/18146.84146.49-0.38-0.26%147.07147.08148.84
2018/06/15146.80146.87+0.10+0.07%147.22147.16148.85
2018/06/14147.45146.77-0.84-0.57%147.20147.21148.84
2018/06/13147.64147.61+0.01+0.01%147.29147.25148.83
2018/06/12147.26147.60+0.34+0.23%147.33147.30148.82
2018/06/11146.74147.26+0.50+0.34%147.22147.31148.84
2018/06/08147.30146.76-0.44-0.30%147.01147.33148.87
2018/06/07147.76147.20-0.63-0.43%146.90147.37148.90
2018/06/06147.22147.83+0.76+0.52%146.40147.40148.93
2018/06/05146.23147.07+0.88+0.60%145.77147.46148.96
2018/06/04146.24146.19-0.04-0.03%145.17147.56149.00
2018/06/01144.63146.23+1.55+1.07%145.07147.73149.04
2018/05/31144.69144.68-0.01-0.01%144.98147.90149.08
2018/05/30144.00144.69+0.62+0.43%145.29148.19149.14
2018/05/29145.57144.07-1.61-1.11%145.75148.50149.21
2018/05/28146.09145.68-0.09-0.06%146.73148.82149.29
2018/05/25146.16145.77-0.45-0.31%147.41149.06149.35
2018/05/24146.90146.22-0.79-0.54%148.10149.26149.41
2018/05/23149.01147.01-1.97-1.32%148.78149.46149.48
2018/05/22149.08148.98-0.09-0.06%149.16149.67149.54
2018/05/21149.45149.07-0.13-0.09%149.18149.83149.59
2018/05/18149.77149.20-0.46-0.31%149.10150.01149.64
2018/05/17149.00149.66+0.79+0.53%148.87150.16149.72
2018/05/16148.96148.87-0.24-0.16%148.51150.28149.81
2018/05/15148.73149.11+0.46+0.31%148.48150.38149.89
2018/05/14148.18148.65+0.60+0.41%148.22150.50149.95
2018/05/11147.92148.05+0.18+0.12%148.07150.59150.01
2018/05/10148.72147.87-0.83-0.56%147.98150.69150.09
2018/05/09147.79148.70+0.85+0.57%148.04150.79150.18



最新記事