副業FXの友

英ポンド/円 (GBP/JPY)


終値: 147.55(2018/10/12) 前日比: -0.86 (-0.58%)


始値:148.38 高値:149.00 安値:147.15 終値:147.55



5日平均乖離率:-0.42% 25日平均乖離率:-0.09% 75日平均乖離率:+1.23%

日付始値終値前日比移動平均
5日25日75日
2018/10/12148.38147.55-0.86-0.58%148.17147.68145.76
2018/10/11148.19148.41+0.30+0.20%148.49147.51145.74
2018/10/10148.47148.11-0.42-0.28%148.49147.30145.70
2018/10/09148.11148.53+0.27+0.18%148.50147.13145.66
2018/10/08149.34148.26-0.87-0.58%148.31146.92145.62
2018/10/05148.28149.13+0.73+0.49%148.39146.71145.59
2018/10/04148.31148.40+0.24+0.16%148.17146.51145.56
2018/10/03147.55148.16+0.57+0.39%148.14146.35145.54
2018/10/02148.61147.59-1.06-0.71%148.20146.24145.53
2018/10/01148.21148.65+0.58+0.39%148.47146.07145.53
2018/09/28148.32148.07-0.17-0.11%148.33145.83145.51
2018/09/27148.33148.24-0.22-0.15%148.17145.61145.50
2018/09/26148.90148.46-0.47-0.32%148.37145.40145.48
2018/09/25147.97148.93+0.96+0.65%148.21145.09145.47
2018/09/24147.15147.97+0.72+0.49%147.96144.77145.45
2018/09/21149.28147.25-2.01-1.35%147.80144.48145.43
2018/09/20147.54149.26+1.62+1.10%147.61144.24145.41
2018/09/19147.72147.64-0.05-0.03%147.11143.92145.35
2018/09/18147.21147.69+0.52+0.35%146.62143.67145.31
2018/09/17146.45147.17+0.86+0.59%146.18143.46145.26
2018/09/14146.65146.31-0.44-0.30%145.69143.29145.24
2018/09/13145.20146.75+1.57+1.08%145.11143.21145.24
2018/09/12145.31145.18-0.32-0.22%144.39143.11145.23
2018/09/11144.81145.50+0.78+0.54%144.14143.08145.25
2018/09/10143.51144.72+1.30+0.91%143.70143.08145.30
2018/09/07143.07143.42+0.28+0.20%143.35143.15145.36
2018/09/06143.97143.14-0.77-0.54%143.47143.29145.44
2018/09/05143.25143.91+0.62+0.43%143.73143.40145.52
2018/09/04143.00143.29+0.29+0.20%144.05143.46145.59
2018/09/03143.68143.00-0.99-0.69%144.02143.56145.67
2018/08/31144.50143.99-0.47-0.33%143.99143.70145.74
2018/08/30145.61144.46-1.07-0.74%143.71143.78145.80
2018/08/29143.10145.53+2.43+1.70%143.37143.84145.84
2018/08/28143.16143.10+0.22+0.15%142.44143.87145.88
2018/08/24142.58142.88+0.30+0.21%142.01144.05145.95
2018/08/23142.75142.58-0.20-0.14%141.56144.25146.01
2018/08/22142.17142.78+1.94+1.38%141.31144.50146.08
2018/08/20140.90140.84-0.15-0.11%141.00144.73146.15
2018/08/16140.52140.99+0.39+0.28%141.12145.01146.26
2018/08/15141.45140.60-0.73-0.52%141.41145.27146.38
2018/08/14141.42141.33+0.09+0.06%141.88145.52146.51
2018/08/13141.12141.24-0.22-0.16%142.44145.73146.63
2018/08/10142.57141.46-0.98-0.69%143.03145.93146.78
2018/08/09142.93142.44-0.47-0.33%143.67146.13146.92
2018/08/08144.13142.91-1.24-0.86%144.25146.26147.05
2018/08/07144.21144.15-0.06-0.04%144.99146.38147.16
2018/08/06144.65144.21-0.44-0.30%145.52146.46147.25
2018/08/03145.32144.65-0.69-0.47%145.84146.47147.35
2018/08/02146.65145.34-1.28-0.87%146.02146.47147.45
2018/08/01146.76146.62-0.15-0.10%146.11146.48147.55
2018/07/31145.79146.77+0.95+0.65%146.06146.44147.64



最新記事