副業FXの友

欧州ユーロ/ドル (EUR/USD)


終値: 1.1642(2018/07/19) 前日比: +0.0003 (+0.03%)


始値:1.1647 高値:1.1677 安値:1.1574 終値:1.1642



5日平均乖離率:-0.21% 25日平均乖離率:-0.08% 75日平均乖離率:-1.85%

日付始値終値前日比移動平均
5日25日75日
2018/07/191.16471.1642+0.0003+0.03%1.16671.16511.1862
2018/07/181.16601.1639-0.0025-0.21%1.16731.16571.1870
2018/07/171.17091.1664-0.0052-0.44%1.16941.16611.1879
2018/07/161.16801.1716+0.0042+0.36%1.17111.16661.1887
2018/07/121.16761.16740.00000.00%1.17161.16681.1895
2018/07/111.17331.1674-0.0070-0.60%1.17201.16731.1904
2018/07/101.17511.1744-0.0001-0.01%1.17171.16771.1912
2018/07/091.17541.17450.00000.00%1.17011.16761.1921
2018/07/061.16921.1745+0.0051+0.44%1.16791.16741.1930
2018/07/051.16621.1694+0.0035+0.30%1.16631.16711.1939
2018/07/041.16581.1659-0.0001-0.01%1.16371.16711.1947
2018/07/031.16361.1660+0.0024+0.21%1.16161.16711.1956
2018/07/021.16701.1636-0.0029-0.25%1.16131.16661.1964
2018/06/291.15561.1665+0.0102+0.88%1.16271.16661.1973
2018/06/281.15621.1563+0.0005+0.04%1.16261.16661.1982
2018/06/271.16461.1558-0.0084-0.72%1.16341.16721.1991
2018/06/261.17001.1642-0.0064-0.55%1.16391.16781.2002
2018/06/251.16691.1706+0.0044+0.38%1.16291.16831.2012
2018/06/221.16101.1662+0.0058+0.50%1.16101.16861.2021
2018/06/211.15751.1604+0.0023+0.20%1.15991.16911.2029
2018/06/201.15861.1581-0.0009-0.08%1.15961.16991.2039
2018/06/191.16201.1590-0.0024-0.21%1.16371.17071.2050
2018/06/181.15961.1614+0.0006+0.05%1.16691.17181.2061
2018/06/151.15761.1608+0.0023+0.20%1.17041.17301.2070
2018/06/141.17911.1585-0.0205-1.74%1.17351.17441.2080
2018/06/131.17431.1790+0.0040+0.34%1.17791.17581.2089
2018/06/121.17841.1750-0.0036-0.31%1.17761.17601.2094
2018/06/111.17711.1786+0.0020+0.17%1.17691.17651.2101
2018/06/081.17961.1766-0.0036-0.31%1.17511.17701.2108
2018/06/071.17791.1802+0.0027+0.23%1.17301.17781.2115
2018/06/061.17201.1775+0.0061+0.52%1.17091.17851.2122
2018/06/051.16991.1714+0.0016+0.14%1.16851.17921.2129
2018/06/041.16641.1698+0.0035+0.30%1.16511.18031.2137
2018/06/011.16931.1663-0.0032-0.27%1.16361.18181.2147
2018/05/311.16691.1695+0.0040+0.34%1.16371.18371.2157
2018/05/301.15481.1655+0.0112+0.97%1.16421.18531.2167
2018/05/291.16261.1543-0.0082-0.71%1.16511.18741.2178
2018/05/281.16781.1625-0.0041-0.35%1.16981.19021.2189
2018/05/251.17201.1666-0.0056-0.48%1.17311.19251.2198
2018/05/241.17021.1722+0.0025+0.21%1.17531.19501.2205
2018/05/231.17801.1697-0.0085-0.72%1.17681.19751.2212
2018/05/221.17971.1782-0.0006-0.05%1.17891.20021.2220
2018/05/211.17721.1788+0.0013+0.11%1.18001.20251.2228
2018/05/181.18001.1775-0.0021-0.18%1.18301.20491.2236
2018/05/171.18131.1796-0.0006-0.05%1.18641.20711.2245
2018/05/161.18401.1802-0.0039-0.33%1.18911.20931.2255
2018/05/151.19291.1841-0.0096-0.80%1.19001.21151.2263
2018/05/141.19461.1937-0.0007-0.06%1.19051.21361.2270
2018/05/111.19151.1944+0.0014+0.12%1.19031.21511.2276
2018/05/101.18551.1930+0.0080+0.68%1.19051.21651.2282
2018/05/091.18671.1850-0.0016-0.13%1.19171.21771.2289



最新記事