副業FXの友

欧州ユーロ/円 (EUR/JPY)


終値: 132.54(2018/09/24) 前日比: +0.26 (+0.20%)


始値:132.19 高値:133.09 安値:131.90 終値:132.54



5日平均乖離率:+0.48% 25日平均乖離率:+2.21% 75日平均乖離率:+2.51%

日付始値終値前日比移動平均
5日25日75日
2018/09/24132.19132.54+0.26+0.20%131.90129.67129.29
2018/09/21132.45132.28-0.21-0.16%131.54129.39129.24
2018/09/20131.08132.49+1.42+1.08%131.12129.15129.18
2018/09/19131.16131.07-0.06-0.05%130.80128.90129.11
2018/09/18130.73131.13+0.42+0.32%130.46128.71129.05
2018/09/17130.21130.71+0.51+0.39%130.13128.59128.98
2018/09/14130.82130.20-0.70-0.53%129.77128.51128.93
2018/09/13129.41130.90+1.53+1.18%129.39128.47128.90
2018/09/12129.43129.37-0.11-0.09%128.96128.38128.86
2018/09/11128.85129.48+0.60+0.47%129.03128.36128.85
2018/09/10128.27128.88+0.54+0.42%128.95128.35128.87
2018/09/07128.67128.34-0.38-0.30%128.99128.41128.89
2018/09/06129.73128.72-1.02-0.79%129.12128.51128.92
2018/09/05129.10129.74+0.66+0.51%129.27128.56128.95
2018/09/04128.99129.08+0.01+0.01%129.48128.54128.95
2018/09/03128.85129.07+0.08+0.06%129.67128.56128.97
2018/08/31129.56128.99-0.50-0.39%129.71128.60129.00
2018/08/30130.85129.49-1.29-0.99%129.61128.64129.02
2018/08/29130.02130.78+0.75+0.58%129.35128.67129.03
2018/08/28129.73130.03+0.79+0.61%128.48128.68129.02
2018/08/24128.47129.24+0.74+0.58%127.69128.73129.01
2018/08/23128.22128.50+0.29+0.23%126.97128.83129.02
2018/08/22127.50128.21+1.81+1.43%126.49128.95129.05
2018/08/20126.40126.40+0.28+0.22%126.12129.07129.08
2018/08/16125.59126.12+0.48+0.38%126.11129.25129.15
2018/08/15126.16125.64-0.46-0.36%126.49129.42129.23
2018/08/14126.30126.10-0.22-0.17%127.12129.60129.31
2018/08/13125.91126.32-0.03-0.02%127.74129.75129.39
2018/08/10128.11126.35-1.69-1.32%128.21129.87129.47
2018/08/09128.84128.04-0.76-0.59%128.69129.97129.56
2018/08/08129.21128.80-0.37-0.29%128.95130.00129.63
2018/08/07128.73129.17+0.48+0.37%129.24130.01129.68
2018/08/06128.70128.69-0.05-0.04%129.58130.02129.72
2018/08/03129.37128.74-0.60-0.46%129.84129.98129.77
2018/08/02130.27129.34-0.94-0.72%129.97129.93129.83
2018/08/01130.73130.28-0.56-0.43%130.00129.89129.87
2018/07/31129.98130.84+0.86+0.66%129.97129.81129.90
2018/07/30129.40129.98+0.58+0.45%129.78129.71129.92
2018/07/27129.51129.40-0.10-0.08%129.83129.61129.95
2018/07/26130.11129.50-0.64-0.49%130.14129.55129.99
2018/07/25129.88130.14+0.26+0.20%130.51129.47130.03
2018/07/24130.13129.88-0.36-0.28%130.81129.41130.05
2018/07/23130.74130.24-0.70-0.53%131.14129.35130.07
2018/07/19131.39130.94-0.43-0.33%131.36129.26130.08
2018/07/18131.66131.37-0.27-0.21%131.33129.23130.08
2018/07/17131.51131.64+0.13+0.10%131.15129.16130.08
2018/07/16131.31131.51+0.16+0.12%130.87129.08130.06
2018/07/12130.72131.35+0.56+0.43%130.51128.98130.05
2018/07/11130.29130.79+0.33+0.25%130.12128.90130.04



最新記事