副業FXの友

欧州ユーロ/円 (EUR/JPY)


終値: 124.73(2019/02/15) 前日比: -0.12 (-0.10%)


始値:124.80 高値:124.87 安値:124.25 終値:124.73



5日平均乖離率:-0.09% 25日平均乖離率:0.00% 75日平均乖離率:-1.49%

日付始値終値前日比移動平均
5日25日75日
2019/02/15124.80124.73-0.12-0.10%124.84124.74126.61
2019/02/14124.97124.85-0.18-0.14%124.75124.72126.66
2019/02/13125.18125.03-0.08-0.06%124.68124.72126.70
2019/02/12124.50125.11+0.64+0.51%124.67124.71126.75
2019/02/11124.23124.47+0.17+0.14%124.73124.68126.78
2019/02/08124.50124.30-0.18-0.14%124.98124.69126.82
2019/02/07124.95124.48-0.50-0.40%125.22124.67126.87
2019/02/06125.45124.98-0.45-0.36%125.25124.59126.92
2019/02/05125.69125.43-0.26-0.21%125.28124.54126.97
2019/02/04125.51125.69+0.18+0.14%125.19124.55127.02
2019/02/01124.55125.51+0.89+0.71%125.03124.56127.07
2019/01/31125.19124.62-0.53-0.42%124.94124.62127.11
2019/01/30125.03125.15+0.16+0.13%124.79124.69127.18
2019/01/29124.94124.99+0.09+0.07%124.71124.72127.24
2019/01/28125.00124.90-0.13-0.10%124.57124.75127.30
2019/01/25123.89125.03+1.13+0.91%124.52124.81127.37
2019/01/24124.67123.90-0.85-0.68%124.46124.91127.43
2019/01/23124.22124.75+0.50+0.40%124.57125.07127.51
2019/01/22124.63124.25-0.42-0.34%124.48125.19127.57
2019/01/21124.71124.67-0.06-0.05%124.43125.34127.65
2019/01/18124.40124.73+0.28+0.23%124.31125.48127.74
2019/01/17124.37124.45+0.13+0.10%124.25125.66127.82
2019/01/16123.94124.32+0.32+0.26%124.31125.83127.92
2019/01/15124.00124.00-0.06-0.05%124.41125.99128.01
2019/01/14124.40124.06-0.37-0.30%124.49126.18128.11
2019/01/11124.63124.43-0.33-0.26%124.62126.36128.22
2019/01/10124.90124.76-0.02-0.02%124.47126.51128.32
2019/01/09124.46124.78+0.38+0.31%124.05126.65128.42
2019/01/08124.69124.40-0.34-0.27%123.80126.78128.53
2019/01/07123.78124.74+1.08+0.87%124.05126.96128.64
2019/01/04122.70123.66+1.01+0.82%124.33127.11128.74
2019/01/03121.11122.65-0.92-0.74%124.98127.34128.86
2019/01/02125.81123.57-2.05-1.63%125.74127.60128.97
2018/12/31126.30125.62-0.52-0.41%126.17127.80129.07
2018/12/28126.84126.14-0.79-0.62%126.21127.92129.14
2018/12/27126.49126.93+0.48+0.38%126.27127.99129.19
2018/12/26125.65126.45+0.73+0.58%126.37128.07129.25
2018/12/25125.82125.72-0.08-0.06%126.67128.16129.28
2018/12/24126.21125.80-0.66-0.52%127.09128.26129.33
2018/12/21127.41126.46-0.94-0.74%127.54128.38129.38
2018/12/20127.93127.40-0.56-0.44%127.88128.48129.40
2018/12/19127.90127.96+0.11+0.09%128.22128.53129.42
2018/12/18128.06127.85-0.20-0.16%128.38128.55129.44
2018/12/17128.23128.05-0.11-0.09%128.48128.58129.46
2018/12/14129.00128.16-0.92-0.71%128.61128.57129.47
2018/12/13128.79129.08+0.34+0.26%128.67128.60129.48
2018/12/12128.37128.74+0.36+0.28%128.49128.62129.49
2018/12/11128.61128.38-0.29-0.23%128.43128.66129.52
2018/12/10128.42128.67+0.17+0.13%128.34128.71129.54
2018/12/07128.26128.50+0.32+0.25%128.40128.73129.55
2018/12/06128.40128.18-0.24-0.19%128.41128.75129.55



最新記事