副業FXの友

スイスフラン/円 (CHF/JPY)


終値: 113.30(2018/12/18) 前日比: -0.33 (-0.29%)


始値:113.65 高値:113.65 安値:113.27 終値:113.30



5日平均乖離率:-0.42% 25日平均乖離率:-0.26% 75日平均乖離率:-0.63%

日付始値終値前日比移動平均
5日25日75日
2018/12/18113.65113.30-0.33-0.29%113.78113.60114.02
2018/12/17113.67113.63+0.03+0.03%113.96113.59114.03
2018/12/14114.30113.60-0.76-0.66%114.12113.54114.04
2018/12/13114.02114.36+0.36+0.32%114.17113.53114.06
2018/12/12114.17114.00-0.20-0.18%113.99113.49114.06
2018/12/11114.30114.20-0.26-0.23%113.88113.46114.07
2018/12/10113.73114.46+0.62+0.54%113.65113.42114.07
2018/12/07113.51113.84+0.39+0.34%113.52113.35114.05
2018/12/06113.43113.45+0.01+0.01%113.47113.31114.04
2018/12/05113.05113.44+0.36+0.32%113.57113.27114.03
2018/12/04113.84113.08-0.71-0.62%113.76113.21113.99
2018/12/03113.73113.79+0.19+0.17%113.93113.18113.97
2018/11/30113.89113.60-0.32-0.28%113.91113.12113.94
2018/11/29114.36113.92-0.48-0.42%113.81113.06113.92
2018/11/28113.88114.40+0.47+0.41%113.73113.00113.88
2018/11/27113.80113.93+0.23+0.20%113.58112.93113.84
2018/11/26113.15113.70+0.60+0.53%113.44112.89113.81
2018/11/23113.61113.10-0.43-0.38%113.35112.87113.79
2018/11/22113.74113.53-0.10-0.09%113.29112.86113.77
2018/11/21113.29113.63+0.39+0.34%113.14112.83113.75
2018/11/20113.30113.24-0.01-0.01%113.00112.81113.72
2018/11/19112.71113.25+0.47+0.42%112.95112.82113.71
2018/11/16112.70112.78-0.02-0.02%112.81112.82113.70
2018/11/15112.96112.80-0.12-0.11%112.89112.83113.70
2018/11/14113.06112.92-0.07-0.06%113.01112.85113.70
2018/11/13112.66112.99+0.41+0.36%113.09112.87113.68
2018/11/12113.15112.58-0.56-0.50%113.12112.91113.66
2018/11/09113.28113.14-0.27-0.24%113.16112.97113.65
2018/11/08113.31113.41+0.07+0.06%113.10113.03113.64
2018/11/07113.07113.34+0.21+0.19%112.91113.09113.62
2018/11/06112.67113.13+0.36+0.32%112.63113.17113.61
2018/11/05112.88112.77-0.07-0.06%112.48113.27113.61
2018/11/02112.32112.84+0.39+0.35%112.37113.39113.61
2018/11/01112.06112.45+0.50+0.45%112.22113.50113.61
2018/10/31112.52111.95-0.44-0.39%112.23113.65113.61
2018/10/30112.15112.39+0.19+0.17%112.33113.84113.61
2018/10/29112.17112.20+0.08+0.07%112.45114.03113.61
2018/10/26112.39112.12-0.38-0.34%112.66114.22113.60
2018/10/25112.47112.50+0.06+0.05%112.82114.43113.60
2018/10/24113.04112.44-0.54-0.48%112.85114.62113.58
2018/10/23113.21112.98-0.29-0.26%113.00114.76113.57
2018/10/22112.90113.27+0.38+0.34%113.08114.90113.55
2018/10/19112.71112.89+0.22+0.20%113.09115.02113.52
2018/10/18113.25112.67-0.51-0.45%113.14115.14113.51
2018/10/17113.42113.18-0.21-0.19%113.27115.27113.48
2018/10/16113.20113.39+0.09+0.08%113.32115.33113.45
2018/10/15113.10113.30+0.14+0.12%113.43115.39113.42
2018/10/12113.17113.16-0.14-0.12%113.57115.41113.39
2018/10/11113.45113.30-0.15-0.13%113.87115.47113.37
2018/10/10113.89113.45-0.48-0.42%114.18115.52113.33
2018/10/09114.00113.93-0.07-0.06%114.59115.58113.30



最新記事