副業FXの友

スイスフラン/円 (CHF/JPY)


終値: 112.58(2018/11/12) 前日比: -0.56 (-0.50%)


始値:113.15 高値:113.34 安値:112.58 終値:112.58



5日平均乖離率:-0.48% 25日平均乖離率:-0.29% 75日平均乖離率:-0.95%

日付始値終値前日比移動平均
5日25日75日
2018/11/12113.15112.58-0.56-0.50%113.12112.91113.66
2018/11/09113.28113.14-0.27-0.24%113.16112.97113.65
2018/11/08113.31113.41+0.07+0.06%113.10113.03113.64
2018/11/07113.07113.34+0.21+0.19%112.91113.09113.62
2018/11/06112.67113.13+0.36+0.32%112.63113.17113.61
2018/11/05112.88112.77-0.07-0.06%112.48113.27113.61
2018/11/02112.32112.84+0.39+0.35%112.37113.39113.61
2018/11/01112.06112.45+0.50+0.45%112.22113.50113.61
2018/10/31112.52111.95-0.44-0.39%112.23113.65113.61
2018/10/30112.15112.39+0.19+0.17%112.33113.84113.61
2018/10/29112.17112.20+0.08+0.07%112.45114.03113.61
2018/10/26112.39112.12-0.38-0.34%112.66114.22113.60
2018/10/25112.47112.50+0.06+0.05%112.82114.43113.60
2018/10/24113.04112.44-0.54-0.48%112.85114.62113.58
2018/10/23113.21112.98-0.29-0.26%113.00114.76113.57
2018/10/22112.90113.27+0.38+0.34%113.08114.90113.55
2018/10/19112.71112.89+0.22+0.20%113.09115.02113.52
2018/10/18113.25112.67-0.51-0.45%113.14115.14113.51
2018/10/17113.42113.18-0.21-0.19%113.27115.27113.48
2018/10/16113.20113.39+0.09+0.08%113.32115.33113.45
2018/10/15113.10113.30+0.14+0.12%113.43115.39113.42
2018/10/12113.17113.16-0.14-0.12%113.57115.41113.39
2018/10/11113.45113.30-0.15-0.13%113.87115.47113.37
2018/10/10113.89113.45-0.48-0.42%114.18115.52113.33
2018/10/09114.00113.93-0.07-0.06%114.59115.58113.30
2018/10/08114.70114.00-0.66-0.58%114.90115.59113.25
2018/10/05114.83114.66-0.22-0.19%115.25115.62113.22
2018/10/04115.61114.88-0.61-0.53%115.47115.62113.17
2018/10/03115.51115.49+0.01+0.01%115.70115.60113.12
2018/10/02115.85115.48-0.27-0.23%115.96115.58113.07
2018/10/01115.90115.75+0.01+0.01%116.28115.52113.02
2018/09/28116.06115.74-0.31-0.27%116.51115.42112.97
2018/09/27116.78116.05-0.71-0.61%116.84115.30112.90
2018/09/26117.10116.76-0.33-0.28%117.09115.16112.85
2018/09/25116.96117.09+0.19+0.16%116.95114.93112.78
2018/09/24117.39116.90-0.48-0.41%116.81114.70112.71
2018/09/21117.27117.38+0.08+0.07%116.68114.48112.63
2018/09/20116.02117.30+1.23+1.06%116.38114.26112.54
2018/09/19116.51116.07-0.35-0.30%116.12114.02112.45
2018/09/18116.18116.42+0.17+0.15%115.84113.84112.37
2018/09/17115.72116.25+0.37+0.32%115.51113.65112.28
2018/09/14115.97115.88-0.10-0.09%115.06113.47112.20
2018/09/13114.68115.98+1.31+1.14%114.80113.31112.12
2018/09/12114.73114.67-0.08-0.07%114.52113.14112.04
2018/09/11113.99114.75+0.72+0.63%114.54113.03111.99
2018/09/10114.57114.03-0.52-0.45%114.47112.93111.95
2018/09/07114.63114.55-0.06-0.05%114.59112.87111.91
2018/09/06114.78114.61-0.16-0.14%114.61112.80111.87
2018/09/05114.44114.77+0.39+0.34%114.58112.71111.81
2018/09/04114.63114.38-0.28-0.24%114.64112.59111.75
2018/09/03114.62114.66+0.03+0.03%114.55112.48111.69



最新記事