副業FXの友

カナダドル/円 (CAD/JPY)


終値: 84.80(2018/07/19) 前日比: -0.89 (-1.04%)


始値:85.67 高値:85.70 安値:84.70 終値:84.80



5日平均乖離率:-0.71% 25日平均乖離率:+0.91% 75日平均乖離率:+0.15%

日付始値終値前日比移動平均
5日25日75日
2018/07/1985.6784.80-0.89-1.04%85.4184.0484.67
2018/07/1885.6585.69+0.18+0.21%85.4184.0484.66
2018/07/1785.4685.51+0.03+0.04%85.2584.0184.63
2018/07/1685.3885.48-0.07-0.08%85.0583.9884.58
2018/07/1284.7385.55+0.71+0.84%84.8183.9584.54
2018/07/1184.5084.84-0.02-0.02%84.5683.9084.50
2018/07/1084.5484.86+0.33+0.39%84.4183.9184.47
2018/07/0984.3584.53+0.24+0.28%84.2483.9084.43
2018/07/0684.2784.29+0.03+0.04%84.1583.9284.40
2018/07/0584.1184.26+0.17+0.20%84.1383.9284.36
2018/07/0484.1984.09+0.05+0.06%83.9483.9184.32
2018/07/0384.0384.04-0.02-0.02%83.6783.9384.29
2018/07/0284.1384.06-0.16-0.19%83.4283.9184.26
2018/06/2983.3384.22+0.92+1.10%83.1183.9184.22
2018/06/2882.7183.30+0.58+0.70%82.8383.9184.17
2018/06/2782.7182.72-0.07-0.08%82.6983.9784.15
2018/06/2682.5482.79+0.25+0.30%82.7384.0984.14
2018/06/2582.7982.54-0.27-0.33%82.7684.2484.13
2018/06/2282.5282.81+0.23+0.28%83.0084.4284.14
2018/06/2182.8982.58-0.37-0.45%83.2184.5484.15
2018/06/2082.8582.95+0.03+0.04%83.5884.7084.14
2018/06/1983.7282.92-0.82-0.98%84.0084.8384.13
2018/06/1883.8083.74-0.12-0.14%84.3784.9584.13
2018/06/1584.4383.86-0.59-0.70%84.5885.0284.10
2018/06/1484.8784.45-0.56-0.66%84.7485.0884.08
2018/06/1384.8885.01+0.21+0.25%84.7585.1484.05
2018/06/1284.7984.80+0.04+0.05%84.7685.1584.03
2018/06/1184.3484.76+0.10+0.12%84.7285.1384.02
2018/06/0884.5984.66+0.14+0.17%84.7585.1284.02
2018/06/0785.1384.52-0.53-0.62%84.7085.1384.01
2018/06/0684.6585.05+0.42+0.50%84.5985.1584.01
2018/06/0585.0084.63-0.25-0.29%84.4985.1684.00
2018/06/0484.5384.88+0.47+0.56%84.2685.1984.01
2018/06/0184.0184.41+0.44+0.52%84.1185.2084.01
2018/05/3184.5683.97-0.59-0.70%84.0985.2284.01
2018/05/3083.4484.56+1.08+1.29%84.2685.2684.02
2018/05/2984.1683.48-0.63-0.75%84.4885.2884.04
2018/05/2884.5884.11-0.22-0.26%85.1085.3484.07
2018/05/2584.8284.33-0.47-0.55%85.6585.3584.10
2018/05/2485.6384.80-0.90-1.05%85.9785.3684.13
2018/05/2386.5585.70-0.84-0.97%86.3285.3684.15
2018/05/2286.8886.54-0.32-0.37%86.4485.3284.16
2018/05/2186.1086.86+0.92+1.07%86.2785.2784.18
2018/05/1886.5785.94-0.61-0.70%86.0285.2184.18
2018/05/1786.2386.55+0.25+0.29%85.9385.1784.22
2018/05/1685.6086.30+0.58+0.68%85.7685.1284.25
2018/05/1585.6885.72+0.12+0.14%85.5785.0784.28
2018/05/1485.5385.60+0.13+0.15%85.2985.0484.32
2018/05/1185.7385.47-0.26-0.30%85.1084.9884.36
2018/05/1085.3485.73+0.40+0.47%84.9784.9184.39
2018/05/0984.2485.33+1.03+1.22%84.8384.8584.43



最新記事