副業FXの友

カナダドル/円 (CAD/JPY)


終値: 82.17(2019/05/22) 前日比: -0.28 (-0.34%)


始値:82.48 高値:82.62 安値:82.10 終値:82.17



5日平均乖離率:+0.22% 25日平均乖離率:-0.36% 75日平均乖離率:-0.95%

日付始値終値前日比移動平均
5日25日75日
2019/05/2282.4882.17-0.28-0.34%81.9982.4782.96
2019/05/2182.0182.45+0.51+0.62%81.8782.5482.97
2019/05/2081.8181.94+0.14+0.17%81.6882.5982.98
2019/05/1781.6481.80+0.20+0.25%81.5082.6783.00
2019/05/1681.5181.60+0.05+0.06%81.5282.7683.02
2019/05/1581.5081.55+0.06+0.07%81.5082.8383.05
2019/05/1481.0481.49+0.41+0.51%81.5682.9083.08
2019/05/1381.7981.08-0.81-0.99%81.6482.9883.11
2019/05/1081.4781.89+0.38+0.47%81.9183.0983.16
2019/05/0981.7081.51-0.30-0.37%82.0983.1583.18
2019/05/0881.8981.81-0.09-0.11%82.3483.2383.22
2019/05/0782.2781.90-0.55-0.67%82.5683.3083.25
2019/05/0682.3082.45-0.33-0.40%82.8283.3683.28
2019/05/0382.8082.78+0.01+0.01%82.9383.4183.30
2019/05/0282.9282.77-0.13-0.16%82.9683.4183.31
2019/05/0183.1882.90-0.30-0.36%82.9783.4083.33
2019/04/3083.0383.20+0.20+0.24%83.0283.3783.34
2019/04/2982.8983.00+0.06+0.07%83.0483.3583.34
2019/04/2682.7982.94+0.13+0.16%83.2183.3183.35
2019/04/2583.0682.81-0.36-0.43%83.3483.2783.36
2019/04/2483.3183.17-0.12-0.14%83.5283.2883.38
2019/04/2383.9083.29-0.56-0.67%83.6783.2883.38
2019/04/2283.6383.85+0.26+0.31%83.7983.2983.38
2019/04/1983.7383.59-0.10-0.12%83.7983.2883.37
2019/04/1883.9883.69-0.25-0.30%83.8783.2883.36
2019/04/1783.8583.94+0.07+0.08%83.8383.2883.35
2019/04/1683.7183.87+0.03+0.04%83.7083.2783.33
2019/04/1584.0083.84-0.18-0.21%83.6183.2583.32
2019/04/1283.4884.02+0.54+0.65%83.5983.2183.30
2019/04/1183.2983.48+0.18+0.22%83.4783.2083.27
2019/04/1083.3983.30-0.13-0.16%83.4883.2283.26
2019/04/0983.7583.43-0.29-0.35%83.5483.2683.26
2019/04/0883.4983.72+0.32+0.38%83.5383.2583.25
2019/04/0583.5683.40-0.16-0.19%83.5183.2383.23
2019/04/0483.5383.56-0.02-0.02%83.4383.2383.23
2019/04/0383.4983.58+0.21+0.25%83.1983.2183.21
2019/04/0283.7683.37-0.28-0.33%82.9483.1983.19
2019/04/0183.1183.650.00%
2019/03/2982.3782.98+0.63+0.77%82.4683.1683.16
2019/03/2882.4382.35+0.02+0.02%82.2683.1783.17
2019/03/2782.5282.33-0.27-0.33%82.3883.2283.22
2019/03/2682.0982.60+0.54+0.66%82.5483.2883.28
2019/03/2581.9582.06+0.09+0.11%82.7683.3283.32
2019/03/2283.0081.97-0.95-1.15%83.0583.4283.42
2019/03/2183.2382.92-0.24-0.29%83.3783.5483.54
2019/03/2083.6183.16-0.53-0.63%83.5583.6083.60
2019/03/1983.5483.69+0.16+0.19%83.6383.6483.64
2019/03/1883.5583.53-0.04-0.05%83.5683.6483.64
2019/03/1583.8183.57-0.23-0.27%83.4583.6583.65
2019/03/1483.6783.80+0.24+0.29%83.4983.6683.66
2019/03/1383.3583.56+0.24+0.29%83.5283.6483.64



最新記事