副業FXの友

カナダドル/円 (CAD/JPY)


終値: 85.95(2018/10/12) 前日比: -0.13 (-0.15%)


始値:86.00 高値:86.42 安値:85.80 終値:85.95



5日平均乖離率:-0.67% 25日平均乖離率:-1.08% 75日平均乖離率:+0.54%

日付始値終値前日比移動平均
5日25日75日
2018/10/1286.0085.95-0.13-0.15%86.5386.8985.49
2018/10/1186.0586.08+0.08+0.09%86.9286.8285.45
2018/10/1087.2986.00-1.29-1.48%87.3586.7585.40
2018/10/0987.3187.29-0.06-0.07%87.9486.6985.36
2018/10/0887.9087.35-0.55-0.63%88.2186.5885.30
2018/10/0588.1687.90-0.29-0.33%88.5486.4885.25
2018/10/0488.9188.19-0.77-0.87%88.5586.3785.20
2018/10/0388.6588.96+0.29+0.33%88.2986.2685.15
2018/10/0288.9788.67-0.32-0.36%87.8186.1685.10
2018/10/0188.5288.99+1.06+1.21%87.5386.0685.05
2018/09/2887.0387.93+1.03+1.19%87.1585.9184.99
2018/09/2786.4286.90+0.34+0.39%86.9885.8084.95
2018/09/2687.2486.56-0.69-0.79%87.0285.7284.91
2018/09/2587.1287.25+0.15+0.17%87.1185.6484.89
2018/09/2487.0687.10-0.01-0.01%86.9785.5284.86
2018/09/2187.1687.11+0.01+0.01%86.7185.4184.83
2018/09/2086.8787.10+0.09+0.10%86.4985.3284.79
2018/09/1986.5587.01+0.46+0.53%86.2885.2184.75
2018/09/1885.7286.55+0.76+0.89%85.9985.1084.72
2018/09/1785.8785.79-0.20-0.23%85.7785.0584.68
2018/09/1486.0885.99-0.08-0.09%85.5185.0384.66
2018/09/1385.5786.07+0.52+0.61%85.1885.0084.63
2018/09/1285.4485.55+0.08+0.09%84.8084.9884.62
2018/09/1184.4685.47+1.02+1.21%84.6184.9984.62
2018/09/1084.2884.45+0.09+0.11%84.4385.0084.63
2018/09/0784.1584.36+0.21+0.25%84.5285.0684.67
2018/09/0684.6584.15-0.47-0.56%84.6485.1284.69
2018/09/0584.5384.62+0.04+0.05%84.9285.1784.72
2018/09/0484.8584.58-0.29-0.34%85.2985.1884.74
2018/09/0385.0684.87-0.12-0.14%85.5885.2084.76
2018/08/3185.5784.99-0.55-0.64%85.6785.2184.77
2018/08/3086.5385.54-0.95-1.10%85.6985.1984.77
2018/08/2985.9686.49+0.50+0.58%85.5985.1584.77
2018/08/2885.6885.99+0.63+0.74%85.1885.0984.76
2018/08/2485.1085.36+0.29+0.34%84.8485.0784.74
2018/08/2385.0385.07+0.01+0.01%84.6285.0884.73
2018/08/2284.4585.06+0.64+0.76%84.6285.1084.72
2018/08/2084.6384.42+0.14+0.17%84.4585.1284.72
2018/08/1684.2684.28+0.01+0.01%84.4585.1384.74
2018/08/1585.1684.27-0.78-0.92%84.6385.1684.75
2018/08/1484.3685.05+0.81+0.96%84.8185.1784.76
2018/08/1384.0784.24-0.17-0.20%84.8785.1484.76
2018/08/1085.1584.41-0.76-0.89%85.1685.1484.77
2018/08/0985.1985.17-0.01-0.01%85.4085.1284.78
2018/08/0885.3285.18-0.17-0.20%85.5285.0884.77
2018/08/0785.6185.35-0.33-0.39%85.6885.0384.77
2018/08/0685.5185.68+0.06+0.07%85.8084.9984.75
2018/08/0385.6985.62-0.17-0.20%85.7084.8984.74
2018/08/0285.9285.79-0.17-0.20%85.5884.7884.73
2018/08/0185.9885.96+0.03+0.03%85.4484.6684.72
2018/07/3185.2385.93+0.71+0.83%85.2684.5284.71



最新記事