副業FXの友

豪ドル/ドル (AUD/USD)


終値: 0.7355(2018/07/19) 前日比: -0.0042 (-0.57%)


始値:0.7396 高値:0.7440 安値:0.7322 終値:0.7355



5日平均乖離率:-0.51% 25日平均乖離率:-0.59% 75日平均乖離率:-2.33%

日付始値終値前日比移動平均
5日25日75日
2018/07/190.73960.7355-0.0042-0.57%0.73930.73990.7530
2018/07/180.73860.7397+0.0007+0.09%0.73950.74070.7535
2018/07/170.74210.7390-0.0027-0.36%0.74100.74140.7539
2018/07/160.74190.7417+0.0013+0.18%0.74250.74230.7543
2018/07/120.73650.7404+0.0038+0.52%0.74280.74310.7546
2018/07/110.74370.7366-0.0106-1.42%0.74240.74390.7550
2018/07/100.74650.7472+0.0004+0.05%0.74280.74510.7554
2018/07/090.74350.7468+0.0037+0.50%0.74100.74570.7557
2018/07/060.73890.7431+0.0046+0.62%0.73830.74640.7560
2018/07/050.73770.7385+0.0001+0.01%0.73760.74690.7564
2018/07/040.73820.7384+0.0002+0.03%0.73680.74760.7568
2018/07/030.73380.7382+0.0047+0.64%0.73590.74840.7574
2018/07/020.74000.7335-0.0059-0.80%0.73600.74890.7578
2018/06/290.73460.7394+0.0050+0.68%0.73740.74970.7583
2018/06/280.73420.7344+0.0003+0.04%0.73830.75030.7587
2018/06/270.73960.7341-0.0046-0.62%0.73910.75120.7593
2018/06/260.74160.7387-0.0015-0.20%0.73960.75210.7600
2018/06/250.74400.7402-0.0038-0.51%0.73940.75290.7606
2018/06/220.73740.7440+0.0057+0.77%0.73970.75360.7613
2018/06/210.73670.7383+0.0016+0.22%0.73980.75390.7618
2018/06/200.73780.7367-0.0010-0.14%0.74190.75440.7624
2018/06/190.74260.7377-0.0043-0.58%0.74600.75500.7630
2018/06/180.74410.7420-0.0025-0.34%0.74980.75530.7636
2018/06/150.74740.7445-0.0040-0.53%0.75360.75580.7640
2018/06/140.75810.7485-0.0086-1.14%0.75670.75620.7644
2018/06/130.75770.75710.00000.00%0.75950.75640.7648
2018/06/120.76110.7571-0.0036-0.47%0.76130.75590.7651
2018/06/110.75940.7607+0.0005+0.07%0.76210.75540.7653
2018/06/080.76280.7602-0.0020-0.26%0.76290.75510.7657
2018/06/070.76690.7622-0.0040-0.52%0.76220.75480.7660
2018/06/060.76240.7662+0.0051+0.67%0.76100.75440.7663
2018/06/050.76470.7611-0.0039-0.51%0.75920.75370.7665
2018/06/040.75660.7650+0.0087+1.15%0.75700.75320.7668
2018/06/010.75700.75630.00000.00%0.75480.75270.7672
2018/05/310.75740.7563-0.0008-0.11%0.75450.75280.7676
2018/05/300.75070.7571+0.0067+0.89%0.75490.75280.7681
2018/05/290.75450.7504-0.0037-0.49%0.75460.75280.7686
2018/05/280.75560.7541-0.0003-0.04%0.75600.75310.7691
2018/05/250.75800.7544-0.0039-0.51%0.75680.75340.7695
2018/05/240.75670.7583+0.0025+0.33%0.75610.75390.7698
2018/05/230.75790.7558-0.0017-0.22%0.75460.75450.7701
2018/05/220.75870.7575-0.0007-0.09%0.75380.75540.7705
2018/05/210.75220.7582+0.0075+1.00%0.75180.75620.7709
2018/05/180.75140.7507-0.0003-0.04%0.75060.75700.7713
2018/05/170.75180.7510-0.0008-0.11%0.75140.75800.7719
2018/05/160.74710.7518+0.0047+0.63%0.75200.75900.7726
2018/05/150.75280.7471-0.0055-0.73%0.75080.75990.7733
2018/05/140.75430.7526-0.0019-0.25%0.75040.76110.7741
2018/05/110.75330.7545+0.0007+0.09%0.75010.76180.7749
2018/05/100.74620.7538+0.0080+1.07%0.74990.76230.7756
2018/05/090.74510.7458+0.0007+0.09%0.74970.76290.7763



最新記事